52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,540.5 | 2,503.0 | 2,507.0 | -38.5 | -1.5 | 5,034,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.0 | 694.0 | 610.0 | 685.0 | +29.0 | +4.4 | 106,751,000 | |
612.0 | 675.0 | 580.0 | 656.0 | +27.0 | +4.3 | 115,831,000 | |
632.0 | 661.0 | 581.0 | 629.0 | +3.0 | +0.5 | 177,975,000 | |
715.0 | 725.0 | 561.0 | 626.0 | -77.0 | -11.0 | 139,482,000 | |
715.0 | 764.0 | 701.0 | 703.0 | -6.0 | -0.8 | 82,076,000 | |
734.0 | 737.0 | 661.0 | 709.0 | -23.0 | -3.1 | 160,580,000 | |
776.0 | 782.0 | 702.0 | 732.0 | -38.0 | -4.9 | 95,097,000 | |
786.0 | 799.0 | 749.0 | 770.0 | -14.0 | -1.8 | 108,553,000 | |
840.0 | 862.0 | 660.0 | 784.0 | -54.0 | -6.4 | 225,980,000 | |
835.0 | 923.0 | 811.0 | 838.0 | +3.0 | +0.4 | 181,384,000 | |
777.0 | 870.0 | 774.0 | 835.0 | +66.0 | +8.6 | 119,576,000 | |
751.0 | 821.0 | 750.0 | 769.0 | +11.0 | +1.5 | 103,412,000 | |
716.0 | 798.0 | 709.0 | 758.0 | +42.0 | +5.9 | 114,226,000 | |
775.0 | 793.0 | 705.0 | 716.0 | -48.0 | -6.3 | 110,234,000 | |
678.0 | 782.0 | 675.0 | 764.0 | +90.0 | +13.4 | 102,676,000 | |
687.0 | 757.0 | 654.0 | 674.0 | -11.0 | -1.6 | 140,891,000 | |
678.0 | 709.0 | 648.0 | 685.0 | -3.0 | -0.4 | 95,360,000 | |
747.0 | 770.0 | 677.0 | 688.0 | -61.0 | -8.1 | 113,146,000 | |
807.0 | 807.0 | 690.0 | 749.0 | -81.0 | -9.8 | 111,252,000 | |
865.0 | 893.0 | 801.0 | 830.0 | -22.0 | -2.6 | 105,663,000 | |
785.0 | 868.0 | 761.0 | 852.0 | +70.0 | +9.0 | 118,289,000 | |
823.0 | 847.0 | 773.0 | 782.0 | -31.0 | -3.8 | 90,246,000 | |
864.0 | 945.0 | 811.0 | 813.0 | -37.0 | -4.4 | 105,527,000 | |
751.0 | 881.0 | 751.0 | 850.0 | +89.0 | +11.7 | 146,616,000 | |
699.0 | 795.0 | 690.0 | 761.0 | +42.0 | +5.8 | 167,698,000 | |
741.0 | 749.0 | 683.0 | 719.0 | -28.0 | -3.7 | 148,176,000 | |
761.0 | 794.0 | 709.0 | 747.0 | -22.0 | -2.9 | 138,718,000 | |
851.0 | 871.0 | 754.0 | 769.0 | -83.0 | -9.7 | 179,264,000 | |
795.0 | 872.0 | 707.0 | 852.0 | +55.0 | +6.9 | 209,362,000 | |
702.0 | 835.0 | 688.0 | 797.0 | +97.0 | +13.9 | 209,425,000 |