52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,540.5 | 2,487.5 | 2,520.0 | -25.5 | -1.0 | 8,504,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,779.5 | 1,484.0 | 1,727.5 | +33.0 | +1.9 | 93,918,400 | |
1,513.5 | 1,703.0 | 1,494.0 | 1,694.5 | +181.0 | +12.0 | 72,240,800 | |
1,543.0 | 1,585.0 | 1,420.0 | 1,513.5 | -3.5 | -0.2 | 79,607,100 | |
1,494.0 | 1,524.5 | 1,355.0 | 1,517.0 | -0.5 | -0.0 | 103,911,000 | |
1,378.5 | 1,558.0 | 1,271.0 | 1,517.5 | +150.0 | +11.0 | 100,788,100 | |
1,633.0 | 1,644.5 | 1,271.0 | 1,367.5 | -263.0 | -16.1 | 119,583,100 | |
1,577.5 | 1,760.0 | 1,574.5 | 1,630.5 | -29.0 | -1.7 | 107,983,100 | |
1,520.5 | 1,769.5 | 1,328.0 | 1,659.5 | +123.0 | +8.0 | 122,049,200 | |
1,445.0 | 1,623.5 | 1,424.5 | 1,536.5 | +90.0 | +6.2 | 102,409,300 | |
1,825.0 | 1,830.5 | 1,270.0 | 1,446.5 | -302.5 | -17.3 | 129,056,200 | |
1,861.5 | 1,895.0 | 1,540.0 | 1,749.0 | -139.0 | -7.4 | 90,504,600 | |
2,090.0 | 2,131.5 | 1,848.5 | 1,888.0 | -165.5 | -8.1 | 81,942,000 | |
1,858.0 | 2,089.5 | 1,830.5 | 2,053.5 | +162.5 | +8.6 | 63,942,000 | |
1,620.5 | 1,938.5 | 1,594.5 | 1,891.0 | +255.5 | +15.6 | 89,232,000 | |
1,875.0 | 1,922.5 | 1,581.0 | 1,635.5 | -263.0 | -13.9 | 106,219,000 | |
2,098.0 | 2,143.0 | 1,698.5 | 1,898.5 | -225.0 | -10.6 | 102,725,000 | |
1,949.5 | 2,193.5 | 1,910.0 | 2,123.5 | +182.0 | +9.4 | 94,989,000 | |
2,048.0 | 2,083.5 | 1,880.5 | 1,941.5 | -132.5 | -6.4 | 83,298,000 | |
1,870.5 | 2,074.5 | 1,841.0 | 2,074.0 | +197.5 | +10.5 | 80,417,000 | |
1,903.0 | 2,016.5 | 1,868.0 | 1,876.5 | -26.5 | -1.4 | 78,956,000 | |
1,950.0 | 2,019.5 | 1,891.0 | 1,903.0 | -41.5 | -2.1 | 94,502,000 | |
1,723.5 | 1,950.0 | 1,694.0 | 1,944.5 | +181.0 | +10.3 | 91,915,000 | |
1,721.5 | 1,813.0 | 1,615.0 | 1,763.5 | +2.5 | +0.1 | 103,941,000 | |
1,871.5 | 1,940.0 | 1,701.0 | 1,761.0 | -94.0 | -5.1 | 102,808,000 | |
1,836.5 | 1,884.0 | 1,678.5 | 1,855.0 | +117.5 | +6.8 | 123,003,000 | |
1,725.0 | 1,751.0 | 1,487.0 | 1,737.5 | +5.0 | +0.3 | 155,783,000 | |
1,495.0 | 1,733.0 | 1,491.0 | 1,732.5 | +246.5 | +16.6 | 155,397,000 | |
1,375.0 | 1,499.5 | 1,290.0 | 1,486.0 | +108.5 | +7.9 | 126,438,000 | |
1,436.0 | 1,458.0 | 1,337.0 | 1,377.5 | -58.5 | -4.1 | 83,799,000 | |
1,400.0 | 1,475.0 | 1,379.0 | 1,436.0 | +46.0 | +3.3 | 105,826,000 |