52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,775 | 4,562 | 4,577 | +313 | +7.3 | 21,010,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,944 | -2.1 | 1,917 | 25,934,300 | 1,229,200 | 1,840,300 | 1.50 | |
1,985 | +5.6 | 1,917 | 28,775,700 | 1,302,800 | 1,761,400 | 1.35 | |
1,880 | +8.9 | 1,803 | 31,027,600 | 1,130,300 | 1,995,200 | 1.77 | |
1,726 | -14.5 | 1,766 | 42,280,100 | 1,302,900 | 2,122,500 | 1.63 | |
2,018 | +33.6 | 1,812 | 55,710,900 | 1,533,400 | 2,003,100 | 1.31 | |
1,510 | -11.6 | 1,616 | 62,917,100 | 924,500 | 2,485,800 | 2.69 | |
1,709 | -18.0 | 1,834 | 65,277,300 | 1,042,400 | 2,148,300 | 2.06 | |
2,085 | -4.4 | 2,151 | 35,458,300 | 864,200 | 2,455,300 | 2.84 | |
2,182 | -4.4 | 2,208 | 35,251,200 | 864,900 | 2,341,600 | 2.71 | |
2,283 | -2.3 | 2,305 | 17,996,800 | 712,800 | 2,319,300 | 3.25 | |
2,336 | -2.6 | 2,342 | 22,520,500 | 791,600 | 2,149,800 | 2.72 | |
2,398 | -2.8 | 2,409 | 30,884,600 | 882,100 | 1,963,800 | 2.23 | |
2,467 | -5.6 | 2,509 | 20,334,100 | 949,400 | 1,661,500 | 1.75 | |
2,612 | -1.5 | 2,632 | 11,490,100 | 1,005,400 | 1,563,600 | 1.56 | |
2,651 | +1.3 | 2,631 | 13,237,200 | 999,000 | 1,531,700 | 1.53 | |
2,616 | -1.0 | 2,591 | 16,932,200 | 965,200 | 1,520,100 | 1.57 | |
2,642 | -0.7 | 2,637 | 2,164,100 | - | - | - | |
2,661 | +0.3 | 2,659 | 9,598,100 | 982,400 | 1,404,300 | 1.43 | |
2,652 | -3.2 | 2,690 | 14,999,800 | 982,000 | 1,455,500 | 1.48 | |
2,740 | +2.4 | 2,707 | 18,988,300 | 1,070,100 | 1,383,500 | 1.29 | |
2,677 | +4.3 | 2,610 | 19,219,100 | 1,063,300 | 1,651,500 | 1.55 | |
2,567 | +0.9 | 2,594 | 18,745,000 | 881,300 | 1,870,900 | 2.12 | |
2,544 | -2.9 | 2,572 | 14,460,700 | 831,000 | 1,728,600 | 2.08 | |
2,619 | -2.2 | 2,648 | 15,574,000 | 860,700 | 1,537,800 | 1.79 | |
2,679 | +7.4 | 2,644 | 21,693,200 | 1,032,600 | 1,420,800 | 1.38 | |
2,495 | -2.2 | 2,566 | 25,491,700 | 829,700 | 2,286,100 | 2.76 | |
2,552 | +2.6 | 2,535 | 13,894,100 | 778,200 | 2,319,700 | 2.98 | |
2,488 | +2.5 | 2,492 | 16,766,200 | 733,600 | 2,685,300 | 3.66 | |
2,427 | +1.7 | 2,391 | 15,988,900 | 653,100 | 2,921,400 | 4.47 | |
2,386 | -4.2 | 2,425 | 19,602,000 | 630,800 | 2,994,800 | 4.75 |