52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636 | 4,640 | 4,579 | 4,620 | +43 | +0.9 | 1,779,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,726 | -3.5 | 2,792 | 26,526,500 | 679,900 | 4,002,300 | 5.89 | |
2,824 | +5.4 | 2,786 | 27,837,200 | 770,200 | 4,355,000 | 5.65 | |
2,680 | +3.3 | 2,683 | 19,377,100 | 799,000 | 3,938,600 | 4.93 | |
2,595 | -2.6 | 2,684 | 28,375,700 | 915,800 | 4,072,100 | 4.45 | |
2,665 | -6.3 | 2,725 | 37,000,900 | 806,600 | 4,247,800 | 5.27 | |
2,843 | +3.9 | 2,774 | 25,866,700 | 933,900 | 3,464,300 | 3.71 | |
2,736 | +5.4 | 2,671 | 22,827,300 | 630,000 | 3,796,600 | 6.03 | |
2,595 | +13.4 | 2,520 | 34,022,000 | 570,400 | 3,949,000 | 6.92 | |
2,288 | -3.3 | 2,271 | 8,288,500 | - | - | - | |
2,365 | -0.7 | 2,319 | 21,537,500 | 238,200 | 4,328,200 | 18.17 | |
2,381 | -8.8 | 2,482 | 31,548,800 | 313,300 | 4,620,800 | 14.75 | |
2,610 | -5.4 | 2,593 | 39,152,000 | 280,800 | 4,726,800 | 16.83 | |
2,759 | -9.0 | 2,894 | 30,540,900 | 416,200 | 4,421,700 | 10.62 | |
3,033 | +5.7 | 2,977 | 22,625,300 | 313,400 | 3,664,300 | 11.69 | |
2,870 | -1.9 | 2,878 | 15,341,100 | 421,300 | 3,752,500 | 8.91 | |
2,927 | -5.7 | 3,008 | 25,119,600 | 418,100 | 3,735,400 | 8.93 | |
3,103 | -0.7 | 3,160 | 29,675,300 | 630,700 | 3,539,400 | 5.61 | |
3,125 | +17.1 | 2,871 | 50,623,600 | 410,300 | 3,767,700 | 9.18 | |
2,668 | -13.2 | 2,815 | 48,686,300 | 318,200 | 4,515,500 | 14.19 | |
3,074 | -6.4 | 3,169 | 22,052,200 | 390,300 | 3,343,300 | 8.57 | |
3,283 | -3.4 | 3,297 | 25,532,700 | 573,200 | 2,934,100 | 5.12 | |
3,400 | -1.6 | 3,423 | 24,653,200 | 619,200 | 2,915,800 | 4.71 | |
3,456 | -1.6 | 3,433 | 22,104,800 | 633,200 | 2,957,900 | 4.67 | |
3,511 | +12.9 | 3,371 | 32,889,300 | 732,900 | 3,050,000 | 4.16 | |
3,111 | +3.6 | 3,055 | 21,059,500 | 409,700 | 4,556,000 | 11.12 | |
3,004 | -5.0 | 3,061 | 20,625,200 | 436,000 | 4,705,000 | 10.79 | |
3,161 | +5.5 | 3,146 | 27,316,000 | 447,100 | 4,542,900 | 10.16 | |
2,997 | -0.6 | 3,036 | 19,774,900 | 316,500 | 4,922,800 | 15.55 | |
3,016 | -4.4 | 3,015 | 26,331,400 | 322,900 | 4,669,100 | 14.46 | |
3,154 | - | 3,219 | 16,463,200 | 321,000 | 4,334,900 | 13.50 |