52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636 | 4,640 | 4,579 | 4,592 | +15 | +0.3 | 1,137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,908 | +0.1 | 2,906 | 11,951,700 | 312,800 | 2,002,000 | 6.40 | |
2,906 | +2.6 | 2,869 | 10,048,100 | 240,300 | 2,127,400 | 8.85 | |
2,831 | -5.9 | 2,870 | 21,943,500 | 240,100 | 2,356,700 | 9.82 | |
3,009 | +0.9 | 2,998 | 13,694,200 | 275,500 | 1,383,700 | 5.02 | |
2,982 | +3.5 | 2,945 | 11,569,000 | 280,600 | 1,494,600 | 5.33 | |
2,880 | -1.9 | 2,899 | 13,788,900 | 339,900 | 1,502,200 | 4.42 | |
2,936 | -1.1 | 2,920 | 19,223,000 | 401,600 | 1,421,200 | 3.54 | |
2,968 | +1.2 | 3,029 | 21,547,900 | 534,000 | 1,205,600 | 2.26 | |
2,933 | -7.6 | 3,012 | 19,609,400 | 499,500 | 1,078,500 | 2.16 | |
3,174 | -8.5 | 3,288 | 16,110,600 | 552,100 | 747,400 | 1.35 | |
3,469 | +2.8 | 3,476 | 14,577,100 | 670,300 | 610,800 | 0.91 | |
3,375 | +6.1 | 3,255 | 23,073,500 | 667,900 | 650,500 | 0.97 | |
3,182 | -0.9 | 3,166 | 11,932,800 | 538,200 | 602,500 | 1.12 | |
3,211 | +3.5 | 3,135 | 13,525,900 | 623,200 | 580,400 | 0.93 | |
3,102 | -4.0 | 3,054 | 20,139,500 | 507,900 | 535,000 | 1.05 | |
3,230 | +10.6 | 3,109 | 15,256,500 | - | - | - | |
2,921 | -2.6 | 2,905 | 14,982,000 | 494,700 | 675,800 | 1.37 | |
2,998 | +1.1 | 2,993 | 13,391,400 | 519,800 | 661,500 | 1.27 | |
2,965 | +2.1 | 2,884 | 16,515,400 | 491,900 | 848,100 | 1.72 | |
2,903 | -1.0 | 2,883 | 12,917,700 | 383,100 | 878,300 | 2.29 | |
2,931 | -2.6 | 2,969 | 13,899,700 | 491,000 | 829,800 | 1.69 | |
3,009 | +4.8 | 2,966 | 12,370,400 | 490,300 | 898,300 | 1.83 | |
2,871 | +4.9 | 2,797 | 19,356,500 | 496,500 | 1,044,700 | 2.10 | |
2,738 | +0.7 | 2,650 | 22,685,100 | 509,000 | 1,204,500 | 2.37 | |
2,718 | +1.4 | 2,652 | 22,137,300 | 537,200 | 1,321,500 | 2.46 | |
2,681 | -2.0 | 2,676 | 9,243,700 | 540,400 | 1,192,700 | 2.21 | |
2,737 | -4.8 | 2,776 | 14,436,900 | 544,000 | 1,166,700 | 2.14 | |
2,876 | +1.2 | 2,866 | 9,555,400 | 540,800 | 1,073,500 | 1.99 | |
2,842 | +0.4 | 2,789 | 16,581,300 | 594,900 | 1,083,000 | 1.82 | |
2,830 | -2.0 | 2,820 | 16,158,100 | 665,000 | 954,500 | 1.44 |