52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,775 | 4,562 | 4,577 | +313 | +7.3 | 21,010,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,421 | 0.0 | 3,437 | 14,941,200 | 586,200 | 870,900 | 1.49 | |
3,421 | +4.5 | 3,341 | 15,228,300 | 516,200 | 779,200 | 1.51 | |
3,274 | +0.4 | 3,289 | 10,853,300 | 476,500 | 826,700 | 1.73 | |
3,262 | +2.6 | 3,233 | 16,048,400 | 519,700 | 779,500 | 1.50 | |
3,180 | +3.7 | 3,135 | 12,122,300 | 487,100 | 923,600 | 1.90 | |
3,068 | -3.4 | 3,117 | 18,818,200 | 497,200 | 1,079,400 | 2.17 | |
3,176 | +6.7 | 3,104 | 13,458,900 | 466,400 | 1,081,100 | 2.32 | |
2,977 | +0.5 | 2,961 | 12,953,500 | 331,500 | 1,354,300 | 4.09 | |
2,963 | +4.6 | 2,909 | 13,001,200 | 271,400 | 1,141,500 | 4.21 | |
2,833 | -1.5 | 2,823 | 8,413,700 | 252,100 | 1,200,000 | 4.76 | |
2,876 | -0.9 | 2,902 | 9,126,100 | 257,200 | 1,213,500 | 4.72 | |
2,903 | -5.9 | 2,988 | 15,977,600 | 329,900 | 1,165,600 | 3.53 | |
3,085 | -0.6 | 3,113 | 12,133,100 | 426,800 | 1,084,300 | 2.54 | |
3,105 | +1.0 | 3,094 | 12,114,400 | 453,000 | 1,016,000 | 2.24 | |
3,075 | -2.8 | 3,138 | 17,285,600 | 422,400 | 1,091,500 | 2.58 | |
3,165 | +3.3 | 3,131 | 11,520,300 | 459,900 | 1,114,000 | 2.42 | |
3,065 | -0.3 | 3,066 | 13,230,400 | 425,100 | 1,312,400 | 3.09 | |
3,074 | +3.4 | 3,067 | 18,424,100 | 377,300 | 1,363,000 | 3.61 | |
2,974 | +5.3 | 2,938 | 25,546,200 | 296,700 | 1,686,100 | 5.68 | |
2,825 | +7.0 | 2,789 | 28,821,400 | 250,100 | 2,272,400 | 9.09 | |
2,639 | -2.4 | 2,668 | 13,297,100 | 155,200 | 2,624,000 | 16.91 | |
2,704 | -0.4 | 2,662 | 10,948,600 | 204,300 | 2,410,100 | 11.80 | |
2,716 | +4.0 | 2,730 | 16,272,800 | 168,000 | 2,385,600 | 14.20 | |
2,611 | -6.2 | 2,654 | 18,508,600 | 380,100 | 2,699,300 | 7.10 | |
2,783 | -0.9 | 2,800 | 12,191,300 | 392,900 | 2,437,500 | 6.20 | |
2,807 | -3.0 | 2,847 | 15,370,500 | 369,000 | 2,334,200 | 6.33 | |
2,895 | +0.7 | 2,873 | 12,674,300 | 178,000 | 1,977,500 | 11.11 | |
2,874 | -3.5 | 2,911 | 14,869,300 | 225,700 | 1,994,200 | 8.84 | |
2,979 | +2.4 | 2,906 | 15,400,200 | 300,600 | 1,800,900 | 5.99 | |
2,908 | +0.1 | 2,906 | 11,951,700 | 312,800 | 2,002,000 | 6.40 |