52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636 | 4,640 | 4,579 | 4,629 | +52 | +1.1 | 1,514,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,603 | +3.4 | 2,600 | 17,608,600 | 835,700 | 559,400 | 0.67 | |
2,518 | +1.0 | 2,531 | 15,098,200 | 800,400 | 574,300 | 0.72 | |
2,492 | +2.7 | 2,521 | 18,331,400 | 863,300 | 560,800 | 0.65 | |
2,427 | +3.7 | 2,401 | 17,645,600 | 888,000 | 650,100 | 0.73 | |
2,341 | -5.8 | 2,422 | 22,786,200 | 950,200 | 700,900 | 0.74 | |
2,486 | +2.9 | 2,456 | 12,355,000 | 970,800 | 505,700 | 0.52 | |
2,415 | -0.9 | 2,440 | 8,677,600 | 987,100 | 546,500 | 0.55 | |
2,436 | +4.1 | 2,428 | 13,446,100 | 924,100 | 569,700 | 0.62 | |
2,339 | -0.4 | 2,351 | 12,266,100 | 905,400 | 614,400 | 0.68 | |
2,349 | -2.7 | 2,350 | 9,113,300 | 1,079,800 | 621,600 | 0.58 | |
2,413 | +0.8 | 2,407 | 12,771,500 | 1,008,200 | 591,000 | 0.59 | |
2,393 | +5.1 | 2,351 | 16,765,100 | 1,125,300 | 633,700 | 0.56 | |
2,276 | -1.2 | 2,290 | 12,939,400 | 1,169,800 | 743,400 | 0.64 | |
2,304 | +3.1 | 2,297 | 15,051,400 | 1,192,200 | 687,900 | 0.58 | |
2,235 | -0.8 | 2,214 | 13,848,300 | 1,166,600 | 790,600 | 0.68 | |
2,254 | +9.3 | 2,244 | 16,701,400 | 1,190,600 | 824,200 | 0.69 | |
2,063 | -0.1 | 2,048 | 27,867,500 | 1,091,800 | 950,700 | 0.87 | |
2,066 | -10.5 | 2,214 | 24,600,700 | 1,130,200 | 956,100 | 0.85 | |
2,308 | -0.1 | 2,329 | 9,801,200 | 1,146,900 | 871,600 | 0.76 | |
2,310 | +6.9 | 2,257 | 16,409,000 | 1,139,500 | 919,300 | 0.81 | |
2,160 | -1.1 | 2,196 | 14,907,600 | 1,086,500 | 1,205,400 | 1.11 | |
2,184 | +1.6 | 2,180 | 13,438,700 | 1,162,800 | 1,159,900 | 1.00 | |
2,150 | -1.6 | 2,173 | 19,281,800 | 1,164,000 | 1,272,800 | 1.09 | |
2,186 | +0.2 | 2,194 | 22,116,200 | 1,053,200 | 1,230,200 | 1.17 | |
2,182 | -5.0 | 2,259 | 23,230,000 | 1,134,100 | 1,152,500 | 1.02 | |
2,298 | +5.4 | 2,256 | 18,244,100 | 1,161,800 | 1,271,900 | 1.09 | |
2,180 | +5.0 | 2,176 | 28,321,100 | 1,083,800 | 1,440,000 | 1.33 | |
2,076 | +1.8 | 2,084 | 23,306,300 | 1,190,100 | 1,536,700 | 1.29 | |
2,040 | +0.3 | 2,044 | 20,863,200 | 1,199,700 | 1,624,300 | 1.35 | |
2,034 | +3.0 | 1,997 | 8,875,200 | - | - | - |