52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,775 | 4,562 | 4,577 | +313 | +7.3 | 21,010,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | +4.0 | 2,972 | 15,376,300 | 540,100 | 1,141,900 | 2.11 | |
2,889 | +7.3 | 2,858 | 15,400,300 | 444,200 | 1,348,200 | 3.04 | |
2,693 | +0.1 | 2,684 | 6,491,900 | 441,300 | 1,667,300 | 3.78 | |
2,690 | +2.1 | 2,648 | 10,598,500 | 456,900 | 1,718,500 | 3.76 | |
2,635 | -2.7 | 2,645 | 16,078,300 | 475,800 | 1,767,200 | 3.71 | |
2,709 | +0.3 | 2,753 | 16,384,400 | 576,800 | 1,592,400 | 2.76 | |
2,701 | -1.0 | 2,635 | 23,952,100 | 434,500 | 1,785,200 | 4.11 | |
2,728 | -6.5 | 2,823 | 12,515,800 | 502,400 | 1,669,100 | 3.32 | |
2,918 | -4.4 | 2,974 | 15,714,600 | 532,100 | 1,344,400 | 2.53 | |
3,052 | -0.1 | 3,064 | 10,946,800 | 576,300 | 1,271,500 | 2.21 | |
3,055 | +3.0 | 3,055 | 15,344,000 | 565,300 | 1,337,500 | 2.37 | |
2,966 | +2.6 | 2,950 | 23,412,800 | 533,500 | 1,548,400 | 2.90 | |
2,892 | +3.2 | 2,856 | 15,249,500 | 588,400 | 1,758,100 | 2.99 | |
2,803 | +6.0 | 2,714 | 12,775,300 | 551,600 | 2,173,700 | 3.94 | |
2,644 | -0.3 | 2,627 | 17,001,000 | 521,100 | 2,447,000 | 4.70 | |
2,651 | -3.0 | 2,709 | 18,763,500 | 475,800 | 2,528,300 | 5.31 | |
2,732 | -4.7 | 2,719 | 12,387,000 | 492,200 | 2,448,800 | 4.98 | |
2,868 | +2.5 | 2,834 | 18,722,000 | 455,500 | 2,178,200 | 4.78 | |
2,797 | -1.2 | 2,837 | 21,411,900 | 390,300 | 2,381,500 | 6.10 | |
2,830 | +8.1 | 2,754 | 21,386,600 | 390,200 | 2,219,300 | 5.69 | |
2,617 | +0.7 | 2,633 | 17,703,100 | 315,400 | 2,156,500 | 6.84 | |
2,599 | -7.6 | 2,688 | 13,694,600 | 330,300 | 2,104,800 | 6.37 | |
2,814 | +2.4 | 2,758 | 15,437,000 | 265,800 | 2,004,400 | 7.54 | |
2,747 | -2.9 | 2,756 | 16,806,700 | 241,800 | 2,027,700 | 8.39 | |
2,829 | +5.2 | 2,815 | 21,032,600 | 267,700 | 2,027,500 | 7.57 | |
2,689 | -2.6 | 2,698 | 8,409,500 | 247,600 | 2,299,800 | 9.29 | |
2,760 | +5.3 | 2,750 | 16,806,800 | 277,400 | 2,279,500 | 8.22 | |
2,622 | -6.7 | 2,683 | 24,176,400 | 251,100 | 2,644,400 | 10.53 | |
2,809 | -0.6 | 2,807 | 18,998,800 | 290,800 | 2,081,100 | 7.16 | |
2,825 | -0.9 | 2,815 | 27,347,500 | 284,900 | 2,003,100 | 7.03 |