52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636 | 4,640 | 4,579 | 4,580 | +3 | +0.1 | 987,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,386 | -4.2 | 2,425 | 19,602,000 | 630,800 | 2,994,800 | 4.75 | |
2,491 | -1.0 | 2,525 | 20,560,500 | 687,400 | 2,995,800 | 4.36 | |
2,515 | -0.1 | 2,505 | 16,352,400 | 1,457,000 | 2,719,600 | 1.87 | |
2,518 | +7.9 | 2,448 | 28,921,800 | 1,451,900 | 2,951,200 | 2.03 | |
2,333 | +3.4 | 2,280 | 17,247,900 | 606,200 | 3,528,300 | 5.82 | |
2,257 | +0.3 | 2,225 | 16,523,000 | 626,700 | 3,565,700 | 5.69 | |
2,251 | +0.2 | 2,256 | 14,110,000 | 606,800 | 3,622,600 | 5.97 | |
2,247 | -2.9 | 2,275 | 17,147,200 | 672,100 | 3,617,700 | 5.38 | |
2,315 | -2.4 | 2,318 | 19,027,200 | 648,100 | 3,255,700 | 5.02 | |
2,372 | -3.6 | 2,414 | 23,080,300 | 688,800 | 3,231,600 | 4.69 | |
2,460 | -0.0 | 2,482 | 16,370,100 | 587,400 | 2,956,700 | 5.03 | |
2,461 | -1.4 | 2,464 | 17,278,700 | 609,900 | 2,844,100 | 4.66 | |
2,496 | -3.7 | 2,524 | 15,839,600 | 600,800 | 2,825,600 | 4.70 | |
2,592 | -0.3 | 2,631 | 19,984,000 | 775,700 | 2,588,300 | 3.34 | |
2,600 | +3.1 | 2,558 | 23,755,700 | 702,200 | 2,639,100 | 3.76 | |
2,521 | +2.3 | 2,494 | 24,381,800 | 593,700 | 2,879,200 | 4.85 | |
2,464 | +1.3 | 2,451 | 18,959,100 | 458,500 | 3,311,300 | 7.22 | |
2,432 | +0.7 | 2,409 | 25,962,300 | 722,300 | 3,347,000 | 4.63 | |
2,416 | +0.4 | 2,419 | 20,709,600 | 911,100 | 3,693,300 | 4.05 | |
2,407 | +0.6 | 2,416 | 22,706,800 | 857,800 | 3,955,900 | 4.61 | |
2,392 | -1.2 | 2,367 | 31,423,200 | 791,600 | 4,390,400 | 5.55 | |
2,420 | -15.1 | 2,481 | 43,072,800 | 855,600 | 4,209,400 | 4.92 | |
2,852 | +0.6 | 2,836 | 23,906,100 | 972,800 | 2,377,300 | 2.44 | |
2,836 | +2.9 | 2,820 | 24,954,600 | 1,063,900 | 2,551,900 | 2.40 | |
2,757 | -3.0 | 2,783 | 19,487,200 | 1,140,100 | 2,915,900 | 2.56 | |
2,841 | +10.5 | 2,743 | 28,104,300 | 1,057,900 | 2,994,200 | 2.83 | |
2,570 | -3.6 | 2,558 | 32,089,200 | 736,800 | 4,148,900 | 5.63 | |
2,665 | -0.3 | 2,678 | 17,118,400 | 709,100 | 4,593,800 | 6.48 | |
2,672 | +3.2 | 2,622 | 30,205,600 | 581,800 | 4,510,200 | 7.75 | |
2,590 | -5.0 | 2,704 | 27,415,600 | 690,300 | 3,893,600 | 5.64 |