52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636 | 4,640 | 4,579 | 4,612 | +35 | +0.8 | 1,229,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,825 | -0.9 | 2,815 | 27,347,500 | 284,900 | 2,003,100 | 7.03 | |
2,850 | -6.3 | 2,923 | 27,487,800 | 288,000 | 1,857,700 | 6.45 | |
3,043 | -6.6 | 3,120 | 17,798,100 | 383,900 | 1,527,500 | 3.98 | |
3,257 | -2.0 | 3,247 | 10,276,400 | 388,800 | 1,113,500 | 2.86 | |
3,323 | +4.1 | 3,241 | 13,060,700 | 442,100 | 1,000,800 | 2.26 | |
3,191 | -2.4 | 3,247 | 12,736,400 | 420,000 | 1,175,200 | 2.80 | |
3,271 | -3.4 | 3,311 | 13,671,500 | 479,400 | 979,400 | 2.04 | |
3,387 | +5.7 | 3,338 | 9,615,000 | - | - | - | |
3,205 | +1.8 | 3,204 | 11,965,000 | 524,700 | 970,900 | 1.85 | |
3,148 | -6.6 | 3,216 | 14,036,500 | 530,400 | 1,096,400 | 2.07 | |
3,371 | -0.3 | 3,372 | 11,459,200 | 623,100 | 878,700 | 1.41 | |
3,381 | -2.0 | 3,430 | 12,725,700 | 636,500 | 905,000 | 1.42 | |
3,449 | +4.5 | 3,421 | 24,906,800 | 938,000 | 859,600 | 0.92 | |
3,300 | -4.1 | 3,320 | 17,087,000 | 845,200 | 712,600 | 0.84 | |
3,440 | +0.2 | 3,461 | 16,827,800 | 1,005,600 | 627,000 | 0.62 | |
3,433 | +4.8 | 3,367 | 18,018,200 | 1,091,100 | 532,000 | 0.49 | |
3,275 | +2.7 | 3,247 | 12,802,200 | 915,300 | 580,700 | 0.63 | |
3,190 | -1.0 | 3,248 | 12,170,900 | 812,000 | 632,900 | 0.78 | |
3,222 | +1.8 | 3,248 | 15,503,200 | 800,400 | 564,800 | 0.71 | |
3,166 | +7.5 | 3,094 | 14,859,500 | 801,800 | 558,000 | 0.70 | |
2,945 | +2.9 | 2,968 | 14,215,800 | 719,100 | 762,700 | 1.06 | |
2,862 | -4.2 | 2,893 | 16,771,700 | 731,900 | 801,000 | 1.09 | |
2,986 | -1.0 | 3,011 | 11,138,300 | 864,100 | 703,300 | 0.81 | |
3,015 | -1.2 | 3,018 | 11,966,800 | 948,500 | 659,400 | 0.70 | |
3,052 | +8.3 | 2,946 | 19,961,400 | 1,090,600 | 568,200 | 0.52 | |
2,817 | +2.2 | 2,806 | 7,102,000 | 888,500 | 536,600 | 0.60 | |
2,756 | -0.8 | 2,743 | 9,972,700 | 846,100 | 581,600 | 0.69 | |
2,779 | +1.4 | 2,775 | 14,300,900 | 912,700 | 608,900 | 0.67 | |
2,740 | +2.5 | 2,727 | 19,595,600 | 873,500 | 622,100 | 0.71 | |
2,672 | +2.7 | 2,618 | 24,195,200 | 957,900 | 623,700 | 0.65 |