38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,101 | 850 | 900 | -201 | -18.3 | 297,400 | |
820 | 1,140 | 812 | 1,101 | +290 | +35.8 | 833,200 | |
773 | 820 | 760 | 811 | +29 | +3.7 | 212,800 | |
761 | 782 | 720 | 782 | +17 | +2.2 | 199,000 | |
670 | 786 | 666 | 765 | +104 | +15.7 | 389,100 | |
593 | 685 | 580 | 661 | +61 | +10.2 | 199,800 | |
640 | 650 | 578 | 600 | -36 | -5.7 | 139,900 | |
670 | 677 | 631 | 636 | -34 | -5.1 | 250,700 | |
670 | 690 | 646 | 670 | +10 | +1.5 | 181,500 | |
620 | 678 | 600 | 660 | +40 | +6.5 | 178,400 | |
675 | 769 | 610 | 620 | -51 | -7.6 | 303,500 | |
720 | 720 | 650 | 671 | -19 | -2.8 | 213,200 | |
800 | 889 | 675 | 690 | -100 | -12.7 | 857,700 | |
580 | 840 | 550 | 790 | +190 | +31.7 | 556,000 | |
540 | 600 | 530 | 600 | +60 | +11.1 | 163,000 | |
480 | 564 | 470 | 540 | +80 | +17.4 | 79,000 | |
480 | 500 | 460 | 460 | -20 | -4.2 | 31,000 | |
485 | 519 | 470 | 480 | -10 | -2.0 | 66,000 | |
451 | 495 | 451 | 490 | 0 | 0.0 | 36,000 | |
515 | 515 | 470 | 490 | -40 | -7.5 | 52,000 | |
520 | 530 | 486 | 530 | +1 | +0.2 | 40,000 | |
520 | 535 | 505 | 529 | +9 | +1.7 | 50,000 | |
581 | 582 | 500 | 520 | -60 | -10.3 | 57,000 | |
620 | 635 | 561 | 580 | -45 | -7.2 | 53,000 | |
621 | 640 | 600 | 625 | -5 | -0.8 | 74,000 | |
582 | 649 | 580 | 630 | +49 | +8.4 | 116,000 | |
560 | 630 | 545 | 581 | +21 | +3.8 | 101,000 | |
585 | 585 | 486 | 560 | -20 | -3.4 | 210,000 | |
610 | 615 | 552 | 580 | -30 | -4.9 | 88,000 | |
680 | 709 | 591 | 610 | -70 | -10.3 | 144,000 |