38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,180 | 1,056 | 1,144 | +4 | +0.4 | 270,100 | |
1,214 | 1,220 | 1,090 | 1,140 | -73 | -6.0 | 514,800 | |
1,239 | 1,268 | 1,201 | 1,213 | -27 | -2.2 | 153,100 | |
1,220 | 1,290 | 1,190 | 1,240 | +42 | +3.5 | 169,200 | |
1,299 | 1,330 | 1,148 | 1,198 | -82 | -6.4 | 124,900 | |
1,300 | 1,300 | 1,090 | 1,280 | -1 | -0.1 | 308,400 | |
1,439 | 1,461 | 1,240 | 1,281 | -156 | -10.9 | 309,200 | |
1,333 | 1,465 | 1,316 | 1,437 | +117 | +8.9 | 605,700 | |
1,130 | 1,348 | 1,102 | 1,320 | +193 | +17.1 | 855,100 | |
1,233 | 1,246 | 1,098 | 1,127 | -113 | -9.1 | 399,500 | |
1,142 | 1,279 | 1,142 | 1,240 | +102 | +9.0 | 743,800 | |
1,140 | 1,199 | 1,120 | 1,138 | -2 | -0.2 | 546,100 | |
1,085 | 1,180 | 1,076 | 1,140 | +67 | +6.2 | 361,100 | |
1,129 | 1,135 | 1,062 | 1,073 | -44 | -3.9 | 280,500 | |
1,063 | 1,119 | 1,045 | 1,117 | +54 | +5.1 | 322,000 | |
1,115 | 1,125 | 993 | 1,063 | -53 | -4.7 | 526,800 | |
1,127 | 1,330 | 1,041 | 1,116 | 0 | 0.0 | 1,189,200 | |
1,060 | 1,162 | 1,042 | 1,116 | +48 | +4.5 | 925,100 | |
1,090 | 1,171 | 988 | 1,068 | -16 | -1.5 | 1,189,200 | |
1,085 | 1,139 | 998 | 1,084 | +4 | +0.4 | 821,300 | |
972 | 1,090 | 963 | 1,080 | +108 | +11.1 | 872,200 | |
903 | 999 | 892 | 972 | +79 | +8.8 | 575,600 | |
869 | 927 | 863 | 893 | +26 | +3.0 | 457,600 | |
875 | 900 | 844 | 867 | -13 | -1.5 | 621,800 | |
900 | 930 | 848 | 880 | -10 | -1.1 | 181,700 | |
865 | 940 | 852 | 890 | +20 | +2.3 | 122,900 | |
939 | 940 | 850 | 870 | -54 | -5.8 | 229,200 | |
915 | 955 | 895 | 924 | +5 | +0.5 | 214,400 | |
1,000 | 1,030 | 891 | 919 | -89 | -8.8 | 257,200 | |
901 | 1,029 | 860 | 1,008 | +108 | +12.0 | 284,500 |