38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 469 | 424 | 449 | -4 | -0.9 | 151,800 | |
466 | 490 | 437 | 453 | -21 | -4.4 | 129,300 | |
512 | 512 | 450 | 474 | -38 | -7.4 | 148,800 | |
497 | 531 | 452 | 512 | +10 | +2.0 | 219,400 | |
514 | 545 | 498 | 502 | -12 | -2.3 | 349,200 | |
502 | 548 | 490 | 514 | +7 | +1.4 | 567,400 | |
509 | 515 | 485 | 507 | +5 | +1.0 | 295,000 | |
493 | 535 | 466 | 502 | +15 | +3.1 | 825,600 | |
439 | 648 | 430 | 487 | +48 | +10.9 | 1,859,300 | |
474 | 495 | 437 | 439 | -51 | -10.4 | 286,400 | |
480 | 538 | 473 | 490 | +18 | +3.8 | 308,500 | |
502 | 507 | 423 | 472 | -38 | -7.5 | 442,400 | |
610 | 666 | 510 | 510 | -103 | -16.8 | 1,419,700 | |
601 | 659 | 525 | 613 | -2 | -0.3 | 1,859,800 | |
613 | 946 | 601 | 615 | +102 | +19.9 | 9,047,500 | |
437 | 513 | 407 | 513 | +78 | +17.9 | 410,800 | |
370 | 464 | 362 | 435 | +70 | +19.2 | 383,700 | |
360 | 375 | 350 | 365 | +1 | +0.3 | 175,800 | |
332 | 376 | 332 | 364 | +29 | +8.7 | 167,100 | |
346 | 349 | 319 | 335 | -11 | -3.2 | 52,900 | |
346 | 359 | 327 | 346 | -4 | -1.1 | 39,800 | |
343 | 394 | 331 | 350 | +5 | +1.4 | 68,500 | |
371 | 371 | 321 | 345 | -25 | -6.8 | 47,900 | |
344 | 370 | 306 | 370 | +27 | +7.9 | 60,900 | |
374 | 374 | 340 | 343 | -31 | -8.3 | 56,400 | |
394 | 399 | 353 | 374 | -20 | -5.1 | 98,100 | |
390 | 398 | 376 | 394 | +4 | +1.0 | 81,200 | |
373 | 398 | 368 | 390 | +9 | +2.4 | 66,900 | |
360 | 382 | 344 | 381 | +34 | +9.8 | 53,900 | |
344 | 365 | 340 | 347 | +9 | +2.7 | 100,500 |