37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,445 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,152 | 1,160 | -52 | -4.3 | 175,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | +1.3 | 1,208 | 139,000 | 0 | 487,900 | - | |
1,196 | -0.1 | 1,199 | 212,100 | 0 | 493,900 | - | |
1,197 | +1.3 | 1,186 | 215,700 | 0 | 488,100 | - | |
1,182 | +2.2 | 1,171 | 137,000 | 0 | 484,500 | - | |
1,156 | -3.1 | 1,152 | 254,500 | 0 | 487,400 | - | |
1,193 | +2.7 | 1,174 | 431,200 | 0 | 473,800 | - | |
1,162 | +1.6 | 1,163 | 273,400 | 0 | 476,900 | - | |
1,144 | -0.3 | 1,150 | 209,100 | 0 | 473,100 | - | |
1,148 | -5.5 | 1,173 | 565,300 | 0 | 459,200 | - | |
1,215 | -0.7 | 1,224 | 308,000 | 0 | 487,700 | - | |
1,224 | -2.6 | 1,237 | 278,500 | 0 | 488,800 | - | |
1,257 | +2.9 | 1,248 | 351,900 | 0 | 487,600 | - | |
1,222 | +0.4 | 1,226 | 392,900 | 0 | 481,200 | - | |
1,217 | -0.2 | 1,234 | 567,300 | 100 | 472,400 | 4,724 | |
1,220 | -0.3 | 1,210 | 217,200 | - | - | - | |
1,224 | -7.6 | 1,265 | 1,091,100 | 0 | 312,800 | - | |
1,325 | -1.0 | 1,329 | 485,800 | 0 | 338,300 | - | |
1,338 | +0.2 | 1,346 | 491,800 | 0 | 365,900 | - | |
1,335 | -4.3 | 1,378 | 601,000 | 0 | 387,500 | - | |
1,395 | -2.9 | 1,407 | 428,600 | 0 | 423,500 | - | |
1,437 | +3.6 | 1,412 | 352,000 | 0 | 477,500 | - | |
1,387 | -1.1 | 1,363 | 420,500 | 100 | 447,900 | 4,479 | |
1,402 | +2.4 | 1,385 | 405,600 | 100 | 427,900 | 4,279 | |
1,369 | 0.0 | 1,361 | 338,700 | 100 | 413,900 | 4,139 | |
1,369 | +3.9 | 1,335 | 303,900 | 100 | 406,600 | 4,066 | |
1,317 | -0.8 | 1,327 | 198,100 | 0 | 384,800 | - | |
1,327 | +1.7 | 1,346 | 315,000 | 0 | 367,700 | - | |
1,305 | +0.1 | 1,293 | 322,700 | 0 | 378,600 | - | |
1,304 | -0.7 | 1,315 | 473,900 | 0 | 376,100 | - |