38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 697 | 587 | 666 | +33 | +5.2 | 770,900 | |
609 | 646 | 605 | 633 | +25 | +4.1 | 275,300 | |
610 | 639 | 602 | 608 | -2 | -0.3 | 210,500 | |
618 | 630 | 600 | 610 | -20 | -3.2 | 194,300 | |
620 | 638 | 604 | 630 | +10 | +1.6 | 233,600 | |
658 | 688 | 594 | 620 | -38 | -5.8 | 448,900 | |
612 | 681 | 600 | 658 | +37 | +6.0 | 582,400 | |
690 | 708 | 607 | 621 | -71 | -10.3 | 720,300 | |
638 | 714 | 610 | 692 | +46 | +7.1 | 736,000 | |
625 | 703 | 550 | 646 | +30 | +4.9 | 1,210,200 | |
675 | 697 | 558 | 616 | -44 | -6.7 | 807,400 | |
726 | 726 | 629 | 660 | -58 | -8.1 | 1,283,700 | |
691 | 734 | 688 | 718 | +13 | +1.8 | 845,200 | |
622 | 730 | 610 | 705 | +91 | +14.8 | 747,600 | |
675 | 681 | 607 | 614 | -70 | -10.2 | 563,000 | |
693 | 775 | 594 | 684 | -24 | -3.4 | 1,424,000 | |
710 | 790 | 625 | 708 | +2 | +0.3 | 2,165,900 | |
637 | 1,029 | 630 | 706 | +79 | +12.6 | 24,413,000 | |
634 | 645 | 621 | 627 | -10 | -1.6 | 683,500 | |
659 | 666 | 632 | 637 | -18 | -2.7 | 825,400 | |
662 | 707 | 650 | 655 | -6 | -0.9 | 1,167,200 | |
678 | 700 | 656 | 661 | -8 | -1.2 | 904,500 | |
710 | 757 | 655 | 669 | -53 | -7.3 | 1,186,400 | |
852 | 853 | 661 | 722 | -127 | -15.0 | 3,575,100 | |
1,045 | 1,194 | 830 | 849 | -216 | -20.3 | 10,741,700 | |
540 | 1,528 | 527 | 1,065 | +543 | +104.0 | 78,286,900 | |
519 | 535 | 501 | 522 | +9 | +1.8 | 564,500 | |
486 | 607 | 455 | 513 | +25 | +5.1 | 2,797,100 | |
479 | 497 | 461 | 488 | +7 | +1.5 | 156,300 | |
460 | 499 | 448 | 481 | +32 | +7.1 | 178,800 |