38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 421 | 470 | -29 | -5.8 | 276,700 | |
402 | 547 | 397 | 499 | +99 | +24.8 | 347,500 | |
339 | 415 | 332 | 400 | +60 | +17.6 | 285,300 | |
351 | 362 | 318 | 340 | -15 | -4.2 | 275,300 | |
366 | 372 | 350 | 355 | -7 | -1.9 | 168,500 | |
382 | 387 | 354 | 362 | -19 | -5.0 | 634,600 | |
372 | 405 | 367 | 381 | +38 | +11.1 | 437,000 | |
475 | 484 | 343 | 343 | -127 | -27.0 | 369,500 | |
566 | 566 | 456 | 470 | -83 | -15.0 | 241,900 | |
589 | 602 | 550 | 553 | -31 | -5.3 | 147,000 | |
580 | 597 | 555 | 584 | +1 | +0.2 | 180,400 | |
581 | 594 | 567 | 583 | 0 | 0.0 | 330,100 | |
615 | 680 | 577 | 583 | -32 | -5.2 | 262,400 | |
658 | 679 | 590 | 615 | -53 | -7.9 | 96,000 | |
645 | 689 | 535 | 668 | +20 | +3.1 | 134,600 | |
572 | 696 | 552 | 648 | +67 | +11.5 | 113,000 | |
709 | 728 | 520 | 581 | -188 | -24.4 | 123,800 | |
780 | 803 | 751 | 769 | -11 | -1.4 | 112,400 | |
859 | 859 | 720 | 780 | -89 | -10.2 | 194,200 | |
904 | 955 | 866 | 869 | -34 | -3.8 | 100,600 | |
955 | 965 | 827 | 903 | -46 | -4.8 | 104,700 | |
998 | 1,098 | 920 | 949 | -49 | -4.9 | 106,600 | |
1,068 | 1,076 | 969 | 998 | -70 | -6.6 | 197,500 | |
1,055 | 1,081 | 1,021 | 1,068 | +13 | +1.2 | 180,600 | |
1,097 | 1,110 | 1,051 | 1,055 | -33 | -3.0 | 116,100 | |
1,145 | 1,149 | 1,072 | 1,088 | -53 | -4.6 | 120,500 | |
1,140 | 1,150 | 1,090 | 1,141 | +6 | +0.5 | 195,800 | |
1,191 | 1,220 | 1,110 | 1,135 | -74 | -6.1 | 263,400 | |
1,178 | 1,215 | 1,140 | 1,209 | +31 | +2.6 | 168,700 | |
1,142 | 1,229 | 1,120 | 1,178 | +34 | +3.0 | 351,900 |