38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 344 | 319 | 338 | +9 | +2.7 | 65,700 | |
335 | 340 | 307 | 329 | -6 | -1.8 | 88,600 | |
355 | 360 | 332 | 335 | -10 | -2.9 | 96,600 | |
368 | 382 | 331 | 345 | -27 | -7.3 | 104,600 | |
393 | 403 | 372 | 372 | -21 | -5.3 | 84,200 | |
380 | 395 | 357 | 393 | +15 | +4.0 | 67,800 | |
397 | 398 | 357 | 378 | -14 | -3.6 | 50,000 | |
379 | 395 | 350 | 392 | -3 | -0.8 | 116,800 | |
416 | 421 | 293 | 395 | -24 | -5.7 | 286,200 | |
402 | 420 | 399 | 419 | +17 | +4.2 | 171,300 | |
413 | 422 | 398 | 402 | -3 | -0.7 | 199,500 | |
410 | 429 | 395 | 405 | -5 | -1.2 | 258,900 | |
385 | 415 | 376 | 410 | +25 | +6.5 | 82,600 | |
406 | 420 | 373 | 385 | -25 | -6.1 | 100,700 | |
423 | 423 | 389 | 410 | -5 | -1.2 | 97,200 | |
443 | 456 | 390 | 415 | -29 | -6.5 | 84,300 | |
453 | 459 | 430 | 444 | -11 | -2.4 | 76,400 | |
454 | 473 | 440 | 455 | -5 | -1.1 | 141,200 | |
516 | 529 | 427 | 460 | -76 | -14.2 | 254,300 | |
506 | 549 | 482 | 536 | +30 | +5.9 | 342,000 | |
423 | 509 | 419 | 506 | +86 | +20.5 | 416,900 | |
438 | 447 | 407 | 420 | -17 | -3.9 | 331,600 | |
486 | 504 | 435 | 437 | -49 | -10.1 | 222,700 | |
458 | 511 | 445 | 486 | +34 | +7.5 | 386,300 | |
603 | 610 | 426 | 452 | -161 | -26.3 | 409,100 | |
619 | 678 | 580 | 613 | -7 | -1.1 | 686,000 | |
729 | 896 | 595 | 620 | -99 | -13.8 | 1,996,000 | |
525 | 875 | 495 | 719 | +198 | +38.0 | 2,723,100 | |
500 | 525 | 480 | 521 | +28 | +5.7 | 170,200 | |
480 | 513 | 460 | 493 | +23 | +4.9 | 214,000 |