37,302.31 | -777.39 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.04% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,445 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,164 | 1,169 | -9 | -0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,182 | 1,165 | 1,178 | +13 | +1.1 | 16,300 | |
1,181 | 1,183 | 1,161 | 1,165 | -18 | -1.5 | 46,600 | |
1,198 | 1,198 | 1,183 | 1,183 | -20 | -1.7 | 43,000 | |
1,200 | 1,210 | 1,197 | 1,203 | -9 | -0.7 | 22,600 | |
1,219 | 1,219 | 1,209 | 1,212 | -1 | -0.1 | 19,000 | |
1,206 | 1,214 | 1,199 | 1,213 | -1 | -0.1 | 23,100 | |
1,210 | 1,221 | 1,208 | 1,214 | +7 | +0.6 | 40,300 | |
1,201 | 1,209 | 1,201 | 1,207 | +5 | +0.4 | 33,400 | |
1,200 | 1,207 | 1,198 | 1,202 | +6 | +0.5 | 23,200 | |
1,198 | 1,202 | 1,189 | 1,196 | -5 | -0.4 | 36,900 | |
1,202 | 1,209 | 1,195 | 1,201 | +1 | +0.1 | 48,300 | |
1,186 | 1,206 | 1,186 | 1,200 | +10 | +0.8 | 28,800 | |
1,199 | 1,202 | 1,187 | 1,190 | -9 | -0.8 | 48,100 | |
1,200 | 1,215 | 1,199 | 1,199 | +2 | +0.2 | 50,000 | |
1,179 | 1,198 | 1,179 | 1,197 | +18 | +1.5 | 37,300 | |
1,189 | 1,193 | 1,177 | 1,179 | -13 | -1.1 | 42,300 | |
1,188 | 1,194 | 1,184 | 1,192 | +11 | +0.9 | 69,600 | |
1,175 | 1,186 | 1,172 | 1,181 | +6 | +0.5 | 27,800 | |
1,185 | 1,188 | 1,175 | 1,175 | -7 | -0.6 | 38,700 | |
1,176 | 1,183 | 1,169 | 1,182 | +9 | +0.8 | 31,100 | |
1,187 | 1,187 | 1,171 | 1,173 | -1 | -0.1 | 41,800 | |
1,166 | 1,175 | 1,163 | 1,174 | +8 | +0.7 | 35,500 | |
1,160 | 1,166 | 1,157 | 1,166 | +10 | +0.9 | 28,600 | |
1,152 | 1,160 | 1,152 | 1,156 | +4 | +0.3 | 16,800 | |
1,148 | 1,157 | 1,142 | 1,152 | +4 | +0.3 | 22,300 | |
1,153 | 1,158 | 1,140 | 1,148 | -5 | -0.4 | 31,600 | |
1,150 | 1,154 | 1,134 | 1,153 | +4 | +0.3 | 54,500 | |
1,176 | 1,178 | 1,145 | 1,149 | -44 | -3.7 | 129,300 | |
1,173 | 1,195 | 1,173 | 1,193 | +26 | +2.2 | 64,600 |