38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 580 | 580 | -36 | -5.8 | 175,800 | |
592 | 634 | 592 | 616 | +25 | +4.2 | 198,500 | |
577 | 609 | 567 | 591 | +14 | +2.4 | 218,600 | |
587 | 604 | 552 | 577 | -10 | -1.7 | 234,100 | |
554 | 608 | 552 | 587 | +13 | +2.3 | 201,300 | |
691 | 705 | 522 | 574 | -117 | -16.9 | 351,000 | |
720 | 745 | 665 | 691 | -33 | -4.6 | 253,400 | |
793 | 802 | 690 | 724 | -69 | -8.7 | 288,100 | |
762 | 800 | 727 | 793 | +37 | +4.9 | 250,600 | |
821 | 831 | 707 | 756 | -56 | -6.9 | 400,300 | |
838 | 849 | 776 | 812 | -26 | -3.1 | 304,000 | |
866 | 896 | 829 | 838 | -31 | -3.6 | 247,400 | |
895 | 975 | 862 | 869 | -24 | -2.7 | 562,000 | |
878 | 893 | 831 | 893 | +25 | +2.9 | 301,700 | |
925 | 996 | 826 | 868 | -58 | -6.3 | 622,600 | |
931 | 1,100 | 890 | 926 | -8 | -0.9 | 1,175,300 | |
940 | 990 | 909 | 934 | -5 | -0.5 | 597,000 | |
930 | 966 | 921 | 939 | +12 | +1.3 | 651,200 | |
898 | 947 | 850 | 927 | +35 | +3.9 | 658,700 | |
868 | 893 | 837 | 892 | +32 | +3.7 | 527,500 | |
817 | 914 | 754 | 860 | +52 | +6.4 | 463,000 | |
845 | 891 | 776 | 808 | -30 | -3.6 | 511,200 | |
840 | 858 | 826 | 838 | +3 | +0.4 | 401,300 | |
867 | 867 | 820 | 835 | -22 | -2.6 | 769,300 | |
804 | 905 | 789 | 857 | +57 | +7.1 | 1,694,800 | |
800 | 839 | 721 | 800 | 0 | 0.0 | 2,781,100 | |
664 | 957 | 664 | 800 | +136 | +20.5 | 5,114,500 | |
640 | 679 | 631 | 664 | +25 | +3.9 | 512,200 | |
646 | 662 | 631 | 639 | -9 | -1.4 | 286,400 | |
665 | 671 | 639 | 648 | -18 | -2.7 | 666,900 |