38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 720 | 670 | 680 | -10 | -1.4 | 143,000 | |
715 | 783 | 646 | 690 | +20 | +3.0 | 282,000 | |
670 | 696 | 594 | 670 | -1 | -0.1 | 95,000 | |
740 | 800 | 670 | 671 | -98 | -12.7 | 103,000 | |
831 | 831 | 750 | 769 | -61 | -7.3 | 140,000 | |
820 | 974 | 820 | 830 | 0 | 0.0 | 524,000 | |
741 | 950 | 740 | 830 | +95 | +12.9 | 728,000 | |
715 | 750 | 680 | 735 | +35 | +5.0 | 235,000 | |
690 | 735 | 620 | 700 | +10 | +1.4 | 176,000 | |
671 | 750 | 620 | 690 | +20 | +3.0 | 269,000 | |
629 | 675 | 558 | 670 | +69 | +11.5 | 152,000 | |
635 | 700 | 571 | 601 | -8 | -1.3 | 341,500 | |
699 | 699 | 604 | 609 | -55 | -8.3 | 66,000 | |
754 | 754 | 664 | 664 | -104 | -13.5 | 33,000 | |
835 | 863 | 754 | 768 | -68 | -8.1 | 101,200 | |
818 | 927 | 754 | 836 | +118 | +16.4 | 276,100 | |
799 | 963 | 718 | 718 | -61 | -7.8 | 427,900 | |
734 | 809 | 718 | 779 | +118 | +17.9 | 259,600 | |
653 | 680 | 587 | 661 | +25 | +3.9 | 84,700 | |
636 | 654 | 555 | 636 | +18 | +2.9 | 93,500 | |
636 | 636 | 531 | 618 | -18 | -2.8 | 66,000 | |
514 | 654 | 490 | 636 | +122 | +23.7 | 113,300 | |
463 | 618 | 460 | 514 | +51 | +11.0 | 49,500 | |
527 | 563 | 454 | 463 | -64 | -12.1 | 53,900 | |
559 | 563 | 423 | 527 | -27 | -4.9 | 67,100 | |
646 | 646 | 527 | 554 | -99 | -15.2 | 55,000 | |
638 | 681 | 536 | 653 | -10 | -1.5 | 108,900 | |
709 | 718 | 618 | 663 | -46 | -6.5 | 72,600 | |
754 | 845 | 709 | 709 | +46 | +6.9 | 255,200 | |
636 | 772 | 627 | 663 | - | - | 163,900 |