38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,667 | 1,566 | 1,583 | -87 | -5.2 | 275,000 | |
1,620 | 1,677 | 1,600 | 1,670 | +52 | +3.2 | 328,400 | |
1,520 | 1,649 | 1,492 | 1,618 | +102 | +6.7 | 495,700 | |
1,498 | 1,527 | 1,475 | 1,516 | +6 | +0.4 | 337,200 | |
1,504 | 1,511 | 1,453 | 1,510 | +2 | +0.1 | 305,800 | |
1,533 | 1,555 | 1,501 | 1,508 | -21 | -1.4 | 182,300 | |
1,555 | 1,556 | 1,479 | 1,529 | -55 | -3.5 | 200,400 | |
1,617 | 1,624 | 1,503 | 1,584 | +110 | +7.5 | 565,400 | |
1,583 | 1,583 | 1,474 | 1,474 | -105 | -6.6 | 282,100 | |
1,561 | 1,613 | 1,546 | 1,579 | +13 | +0.8 | 180,900 | |
1,580 | 1,595 | 1,511 | 1,566 | -22 | -1.4 | 175,800 | |
1,620 | 1,623 | 1,559 | 1,588 | -37 | -2.3 | 203,300 | |
1,609 | 1,646 | 1,584 | 1,625 | +48 | +3.0 | 241,600 | |
1,571 | 1,590 | 1,534 | 1,577 | -1 | -0.1 | 216,200 | |
1,533 | 1,605 | 1,496 | 1,578 | +44 | +2.9 | 226,000 | |
1,559 | 1,600 | 1,534 | 1,534 | -12 | -0.8 | 238,100 | |
1,462 | 1,552 | 1,455 | 1,546 | +80 | +5.5 | 257,300 | |
1,531 | 1,531 | 1,458 | 1,466 | -54 | -3.6 | 309,100 | |
1,562 | 1,570 | 1,493 | 1,520 | -30 | -1.9 | 285,700 | |
1,630 | 1,630 | 1,489 | 1,550 | -160 | -9.4 | 590,200 | |
1,861 | 1,861 | 1,704 | 1,710 | -145 | -7.8 | 284,600 | |
1,889 | 1,902 | 1,834 | 1,855 | -34 | -1.8 | 158,300 | |
1,882 | 1,920 | 1,859 | 1,889 | +27 | +1.5 | 263,400 | |
1,901 | 1,916 | 1,849 | 1,862 | -51 | -2.7 | 149,000 | |
1,780 | 1,924 | 1,780 | 1,913 | +147 | +8.3 | 311,100 | |
1,892 | 1,947 | 1,753 | 1,766 | -158 | -8.2 | 959,100 | |
1,851 | 1,934 | 1,850 | 1,924 | +93 | +5.1 | 442,800 | |
1,882 | 1,924 | 1,822 | 1,831 | -50 | -2.7 | 342,900 | |
1,970 | 1,975 | 1,878 | 1,881 | -64 | -3.3 | 237,100 | |
1,942 | 1,970 | 1,938 | 1,945 | +15 | +0.8 | 205,700 |