![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,293 | 2,270 | 2,272 | -5 | -0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,290 | 2,262 | 2,277 | -18 | -0.8 | 33,900 | |
2,312 | 2,330 | 2,281 | 2,295 | -13 | -0.6 | 26,600 | |
2,311 | 2,341 | 2,304 | 2,308 | -1 | -0.0 | 15,200 | |
2,366 | 2,366 | 2,309 | 2,309 | -56 | -2.4 | 35,800 | |
2,349 | 2,365 | 2,336 | 2,365 | +16 | +0.7 | 36,200 | |
2,339 | 2,379 | 2,339 | 2,349 | -20 | -0.8 | 21,700 | |
2,355 | 2,381 | 2,350 | 2,369 | +28 | +1.2 | 29,800 | |
2,400 | 2,400 | 2,340 | 2,341 | -37 | -1.6 | 66,700 | |
2,336 | 2,389 | 2,333 | 2,378 | +29 | +1.2 | 37,500 | |
2,342 | 2,357 | 2,324 | 2,349 | +44 | +1.9 | 40,100 | |
2,335 | 2,352 | 2,297 | 2,305 | -47 | -2.0 | 55,000 | |
2,342 | 2,366 | 2,336 | 2,352 | +10 | +0.4 | 36,900 | |
2,336 | 2,346 | 2,328 | 2,342 | -10 | -0.4 | 37,100 | |
2,354 | 2,375 | 2,341 | 2,352 | -13 | -0.5 | 25,800 | |
2,355 | 2,376 | 2,355 | 2,365 | -3 | -0.1 | 25,100 | |
2,336 | 2,369 | 2,336 | 2,368 | +15 | +0.6 | 29,500 | |
2,336 | 2,364 | 2,336 | 2,353 | -1 | -0.0 | 36,200 | |
2,359 | 2,362 | 2,344 | 2,354 | +19 | +0.8 | 32,800 | |
2,365 | 2,377 | 2,332 | 2,335 | -30 | -1.3 | 70,900 | |
2,364 | 2,369 | 2,352 | 2,365 | -2 | -0.1 | 35,100 | |
2,364 | 2,383 | 2,351 | 2,367 | +1 | 0.0 | 47,700 | |
2,321 | 2,367 | 2,318 | 2,366 | +45 | +1.9 | 37,000 | |
2,337 | 2,340 | 2,313 | 2,321 | -4 | -0.2 | 31,600 | |
2,359 | 2,388 | 2,312 | 2,325 | -33 | -1.4 | 107,000 | |
2,376 | 2,393 | 2,335 | 2,358 | -18 | -0.8 | 52,300 | |
2,358 | 2,380 | 2,352 | 2,376 | +37 | +1.6 | 62,100 | |
2,302 | 2,352 | 2,302 | 2,339 | +49 | +2.1 | 66,700 | |
2,277 | 2,293 | 2,264 | 2,290 | -6 | -0.3 | 67,000 | |
2,220 | 2,305 | 2,200 | 2,296 | +66 | +3.0 | 95,600 |