![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 1,860 | 年初来安値 | 1,581 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,675 | 1,658 | 1,669 | -2 | -0.1 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,676 | 1,651 | 1,671 | +11 | +0.7 | 49,100 | |
1,667 | 1,670 | 1,649 | 1,660 | -7 | -0.4 | 27,200 | |
1,678 | 1,678 | 1,654 | 1,667 | -11 | -0.7 | 50,100 | |
1,679 | 1,697 | 1,671 | 1,678 | +16 | +1.0 | 35,800 | |
1,649 | 1,676 | 1,648 | 1,662 | +14 | +0.8 | 48,300 | |
1,642 | 1,665 | 1,633 | 1,648 | 0 | 0.0 | 44,900 | |
1,665 | 1,684 | 1,644 | 1,648 | -36 | -2.1 | 71,400 | |
1,660 | 1,687 | 1,658 | 1,684 | +26 | +1.6 | 43,000 | |
1,683 | 1,692 | 1,642 | 1,658 | -25 | -1.5 | 78,000 | |
1,667 | 1,692 | 1,662 | 1,683 | +16 | +1.0 | 64,300 | |
1,675 | 1,687 | 1,658 | 1,667 | -12 | -0.7 | 48,200 | |
1,694 | 1,715 | 1,671 | 1,679 | -15 | -0.9 | 69,200 | |
1,753 | 1,753 | 1,694 | 1,694 | -66 | -3.8 | 119,600 | |
1,749 | 1,794 | 1,737 | 1,760 | -49 | -2.7 | 315,400 | |
1,857 | 1,859 | 1,782 | 1,809 | -47 | -2.5 | 429,000 | |
1,836 | 1,860 | 1,819 | 1,856 | +35 | +1.9 | 142,700 | |
1,797 | 1,828 | 1,789 | 1,821 | +50 | +2.8 | 120,800 | |
1,797 | 1,813 | 1,762 | 1,771 | -33 | -1.8 | 106,000 | |
1,800 | 1,839 | 1,797 | 1,804 | +5 | +0.3 | 136,600 | |
1,793 | 1,804 | 1,776 | 1,799 | -5 | -0.3 | 188,100 | |
1,793 | 1,808 | 1,782 | 1,804 | +6 | +0.3 | 311,100 | |
1,799 | 1,802 | 1,776 | 1,798 | +3 | +0.2 | 145,000 | |
1,764 | 1,796 | 1,764 | 1,795 | +7 | +0.4 | 112,400 | |
1,763 | 1,790 | 1,758 | 1,788 | +20 | +1.1 | 86,800 | |
1,758 | 1,779 | 1,756 | 1,768 | +29 | +1.7 | 185,600 | |
1,742 | 1,752 | 1,724 | 1,739 | -13 | -0.7 | 270,800 | |
1,748 | 1,760 | 1,728 | 1,752 | +14 | +0.8 | 154,600 | |
1,748 | 1,755 | 1,731 | 1,738 | -10 | -0.6 | 143,600 | |
1,718 | 1,753 | 1,713 | 1,748 | +32 | +1.9 | 118,400 |