6282 オイレス工業 東証1 15:00
2,016円
前日比
+3 (+0.15%)
比較される銘柄: 三菱重ピラー酒井重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.8 1.15 2.48 0.13
決算発表予定日  2017/08/02
年初来高値: 2,197 (17/03/21)
年初来安値: 1,872 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,013 2,019 2,005 2,016 +3 +0.1 22,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,015 2,017 1,999 2,013 -2 -0.1 53,200
17/07/19 2,024 2,027 2,011 2,015 -5 -0.2 42,400
17/07/18 2,025 2,025 2,011 2,020 -2 -0.1 47,700
17/07/14 2,006 2,031 2,006 2,022 +13 +0.6 43,300
17/07/13 2,010 2,019 1,997 2,009 +1 0.0 40,800
17/07/12 2,015 2,021 2,006 2,008 -17 -0.8 36,000
17/07/11 1,995 2,025 1,995 2,025 +18 +0.9 40,800
17/07/10 2,004 2,016 1,996 2,007 +16 +0.8 63,300
17/07/07 1,985 2,014 1,983 1,991 +7 +0.4 92,200
17/07/06 1,969 1,987 1,956 1,984 +15 +0.8 58,100
17/07/05 1,967 1,979 1,952 1,969 +3 +0.2 65,400
17/07/04 1,996 1,996 1,962 1,966 -12 -0.6 57,200
17/07/03 1,994 2,007 1,978 1,978 -8 -0.4 59,200
17/06/30 1,981 1,992 1,967 1,986 -6 -0.3 65,400
17/06/29 1,985 1,995 1,973 1,992 +14 +0.7 69,500
17/06/28 1,978 1,991 1,972 1,978 +1 +0.1 71,600
17/06/27 1,955 1,979 1,953 1,977 +23 +1.2 53,900
17/06/26 1,957 1,969 1,952 1,954 +3 +0.2 57,000
17/06/23 1,948 1,952 1,931 1,951 +3 +0.2 72,600
17/06/22 1,935 1,956 1,924 1,948 +9 +0.5 95,900
17/06/21 1,927 1,966 1,926 1,939 +16 +0.8 158,700
17/06/20 1,890 1,930 1,885 1,923 +42 +2.2 136,000
17/06/19 1,888 1,892 1,872 1,881 -7 -0.4 152,200
17/06/16 1,910 1,916 1,888 1,888 -11 -0.6 153,200
17/06/15 1,918 1,918 1,899 1,899 -17 -0.9 111,100
17/06/14 1,929 1,940 1,914 1,916 -17 -0.9 105,900
17/06/13 1,920 1,935 1,904 1,933 +10 +0.5 99,200
17/06/12 1,930 1,930 1,912 1,923 -14 -0.7 85,700
17/06/09 1,926 1,949 1,912 1,937 +12 +0.6 116,000

日経平均