37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,432 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,352 | 2,325 | 2,332 | -2 | -0.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,135 | 2,080 | 2,128 | +29 | +1.4 | 83,900 | |
2,085 | 2,110 | 2,068 | 2,099 | +14 | +0.7 | 70,200 | |
2,087 | 2,106 | 2,083 | 2,085 | +4 | +0.2 | 38,400 | |
2,067 | 2,084 | 2,067 | 2,081 | +25 | +1.2 | 31,600 | |
2,082 | 2,082 | 2,056 | 2,056 | -26 | -1.2 | 47,500 | |
2,082 | 2,089 | 2,075 | 2,082 | 0 | 0.0 | 37,100 | |
2,098 | 2,107 | 2,082 | 2,082 | 0 | 0.0 | 31,600 | |
2,097 | 2,099 | 2,080 | 2,082 | -20 | -1.0 | 28,300 | |
2,082 | 2,107 | 2,082 | 2,102 | +20 | +1.0 | 34,000 | |
2,108 | 2,112 | 2,065 | 2,082 | -23 | -1.1 | 51,400 | |
2,095 | 2,115 | 2,086 | 2,105 | +25 | +1.2 | 47,000 | |
2,057 | 2,091 | 2,049 | 2,080 | +32 | +1.6 | 68,600 | |
2,070 | 2,079 | 2,045 | 2,048 | +5 | +0.2 | 46,900 | |
2,030 | 2,049 | 2,028 | 2,043 | +27 | +1.3 | 46,900 | |
1,999 | 2,023 | 1,968 | 2,016 | +35 | +1.8 | 76,200 | |
1,982 | 1,984 | 1,972 | 1,981 | +11 | +0.6 | 31,600 | |
1,961 | 1,972 | 1,956 | 1,970 | +15 | +0.8 | 20,700 | |
1,950 | 1,960 | 1,943 | 1,955 | +8 | +0.4 | 35,500 | |
1,928 | 1,947 | 1,921 | 1,947 | +24 | +1.2 | 31,700 | |
1,917 | 1,931 | 1,908 | 1,923 | +17 | +0.9 | 39,500 | |
1,897 | 1,907 | 1,891 | 1,906 | +9 | +0.5 | 26,400 | |
1,902 | 1,908 | 1,895 | 1,897 | -18 | -0.9 | 26,800 | |
1,904 | 1,921 | 1,904 | 1,915 | +21 | +1.1 | 45,900 | |
1,894 | 1,897 | 1,879 | 1,894 | +12 | +0.6 | 35,000 | |
1,891 | 1,893 | 1,864 | 1,882 | -26 | -1.4 | 46,900 | |
1,908 | 1,922 | 1,890 | 1,908 | +10 | +0.5 | 70,100 | |
1,906 | 1,910 | 1,888 | 1,898 | -7 | -0.4 | 40,700 | |
1,895 | 1,909 | 1,895 | 1,905 | +10 | +0.5 | 33,900 | |
1,916 | 1,916 | 1,894 | 1,895 | -12 | -0.6 | 23,600 | |
1,893 | 1,907 | 1,885 | 1,907 | +16 | +0.8 | 44,600 |