37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,432 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,365 | 2,322 | 2,332 | +24 | +1.0 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,412 | 2,265 | 2,308 | -94 | -3.9 | 240,000 | |
2,370 | 2,432 | 2,351 | 2,402 | +31 | +1.3 | 310,300 | |
2,268 | 2,397 | 2,217 | 2,371 | +103 | +4.5 | 502,800 | |
2,346 | 2,352 | 2,207 | 2,268 | -77 | -3.3 | 1,434,200 | |
2,262 | 2,364 | 2,242 | 2,345 | +100 | +4.5 | 607,000 | |
2,250 | 2,289 | 2,189 | 2,245 | -3 | -0.1 | 949,300 | |
2,097 | 2,251 | 2,059 | 2,248 | +169 | +8.1 | 1,291,600 | |
2,044 | 2,107 | 2,029 | 2,079 | +22 | +1.1 | 838,600 | |
2,036 | 2,071 | 2,034 | 2,057 | +16 | +0.8 | 180,900 | |
2,073 | 2,073 | 2,005 | 2,041 | -2 | -0.1 | 264,600 | |
2,140 | 2,175 | 2,042 | 2,043 | -84 | -3.9 | 360,100 | |
2,117 | 2,156 | 2,106 | 2,127 | +29 | +1.4 | 163,700 | |
2,067 | 2,144 | 2,067 | 2,098 | +42 | +2.0 | 284,200 | |
2,082 | 2,107 | 2,056 | 2,056 | -26 | -1.2 | 178,500 | |
2,070 | 2,115 | 2,045 | 2,082 | +39 | +1.9 | 213,900 | |
1,999 | 2,049 | 1,968 | 2,043 | +62 | +3.1 | 123,100 | |
1,917 | 1,984 | 1,908 | 1,981 | +75 | +3.9 | 159,000 | |
1,891 | 1,921 | 1,864 | 1,906 | -2 | -0.1 | 181,000 | |
1,893 | 1,922 | 1,885 | 1,908 | +17 | +0.9 | 212,900 | |
1,968 | 1,969 | 1,884 | 1,891 | -82 | -4.2 | 201,400 | |
1,963 | 1,983 | 1,936 | 1,973 | +21 | +1.1 | 160,400 | |
1,984 | 1,984 | 1,914 | 1,952 | -15 | -0.8 | 117,700 | |
1,976 | 2,000 | 1,934 | 1,967 | -8 | -0.4 | 158,700 | |
1,971 | 2,007 | 1,917 | 1,975 | +48 | +2.5 | 296,600 | |
1,918 | 1,959 | 1,865 | 1,927 | +15 | +0.8 | 238,300 | |
1,920 | 1,925 | 1,860 | 1,912 | -15 | -0.8 | 186,800 | |
1,939 | 1,959 | 1,916 | 1,927 | -25 | -1.3 | 147,200 | |
1,970 | 1,994 | 1,941 | 1,952 | -18 | -0.9 | 133,900 | |
2,026 | 2,038 | 1,904 | 1,970 | -38 | -1.9 | 195,600 |