37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 2,432 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,342 | 2,265 | 2,308 | -30 | -1.3 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,235 | 2,183 | 2,203 | +20 | +0.9 | 332,000 | |
2,150 | 2,194 | 2,119 | 2,183 | +64 | +3.0 | 212,600 | |
2,080 | 2,124 | 2,059 | 2,119 | +52 | +2.5 | 254,800 | |
2,097 | 2,109 | 2,063 | 2,067 | -12 | -0.6 | 264,900 | |
2,074 | 2,088 | 2,059 | 2,079 | +19 | +0.9 | 183,400 | |
2,073 | 2,107 | 2,044 | 2,060 | +27 | +1.3 | 334,400 | |
2,039 | 2,052 | 2,031 | 2,033 | -6 | -0.3 | 141,000 | |
2,036 | 2,057 | 2,033 | 2,039 | +9 | +0.4 | 90,800 | |
2,044 | 2,062 | 2,029 | 2,030 | -27 | -1.3 | 89,000 | |
2,050 | 2,064 | 2,048 | 2,057 | +2 | +0.1 | 54,000 | |
2,053 | 2,071 | 2,043 | 2,055 | +3 | +0.1 | 49,900 | |
2,054 | 2,062 | 2,040 | 2,052 | -2 | -0.1 | 37,500 | |
2,036 | 2,054 | 2,034 | 2,054 | +13 | +0.6 | 39,500 | |
2,042 | 2,051 | 2,023 | 2,041 | +28 | +1.4 | 57,600 | |
2,039 | 2,051 | 2,005 | 2,013 | -22 | -1.1 | 51,000 | |
2,043 | 2,043 | 2,017 | 2,035 | -11 | -0.5 | 53,000 | |
2,073 | 2,073 | 2,026 | 2,046 | +3 | +0.1 | 103,000 | |
2,057 | 2,073 | 2,042 | 2,043 | -25 | -1.2 | 44,100 | |
2,085 | 2,086 | 2,042 | 2,068 | -10 | -0.5 | 64,200 | |
2,127 | 2,128 | 2,062 | 2,078 | -78 | -3.6 | 140,900 | |
2,151 | 2,175 | 2,143 | 2,156 | +7 | +0.3 | 58,700 | |
2,140 | 2,150 | 2,132 | 2,149 | +22 | +1.0 | 52,200 | |
2,144 | 2,144 | 2,120 | 2,127 | -8 | -0.4 | 27,500 | |
2,132 | 2,138 | 2,116 | 2,135 | -5 | -0.2 | 34,600 | |
2,117 | 2,142 | 2,111 | 2,140 | +19 | +0.9 | 27,100 | |
2,141 | 2,156 | 2,121 | 2,121 | -14 | -0.7 | 47,800 | |
2,117 | 2,135 | 2,106 | 2,135 | +37 | +1.8 | 26,700 | |
2,135 | 2,144 | 2,098 | 2,098 | -30 | -1.4 | 60,100 | |
2,080 | 2,135 | 2,080 | 2,128 | +29 | +1.4 | 83,900 | |
2,085 | 2,110 | 2,068 | 2,099 | +14 | +0.7 | 70,200 |