37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,432 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,357 | 2,290 | 2,355 | +23 | +1.0 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,002 | 1,985 | 2,000 | +10 | +0.5 | 64,400 | |
1,998 | 2,013 | 1,981 | 1,990 | +2 | +0.1 | 75,600 | |
1,977 | 1,993 | 1,974 | 1,988 | +11 | +0.6 | 94,600 | |
1,965 | 1,991 | 1,963 | 1,977 | +12 | +0.6 | 81,400 | |
1,950 | 1,971 | 1,950 | 1,965 | +21 | +1.1 | 83,500 | |
1,918 | 1,944 | 1,918 | 1,944 | +30 | +1.6 | 71,800 | |
1,910 | 1,921 | 1,908 | 1,914 | +22 | +1.2 | 72,600 | |
1,910 | 1,911 | 1,883 | 1,892 | +2 | +0.1 | 98,000 | |
1,908 | 1,927 | 1,878 | 1,890 | -10 | -0.5 | 102,700 | |
1,905 | 1,940 | 1,900 | 1,900 | -1 | -0.1 | 78,100 | |
1,895 | 1,918 | 1,885 | 1,901 | -12 | -0.6 | 75,800 | |
1,890 | 1,917 | 1,890 | 1,913 | +49 | +2.6 | 76,800 | |
1,857 | 1,869 | 1,838 | 1,864 | -10 | -0.5 | 99,900 | |
1,869 | 1,880 | 1,864 | 1,874 | +5 | +0.3 | 59,400 | |
1,880 | 1,887 | 1,862 | 1,869 | -38 | -2.0 | 135,600 | |
1,908 | 1,917 | 1,900 | 1,907 | -5 | -0.3 | 48,700 | |
1,928 | 1,928 | 1,908 | 1,912 | +3 | +0.2 | 32,300 | |
1,928 | 1,934 | 1,909 | 1,909 | -8 | -0.4 | 63,300 | |
1,883 | 1,922 | 1,882 | 1,917 | +21 | +1.1 | 76,700 | |
1,900 | 1,913 | 1,890 | 1,896 | -14 | -0.7 | 48,700 | |
1,934 | 1,951 | 1,906 | 1,910 | -23 | -1.2 | 69,400 | |
1,917 | 1,953 | 1,912 | 1,933 | +19 | +1.0 | 120,100 | |
1,901 | 1,920 | 1,901 | 1,914 | +13 | +0.7 | 58,900 | |
1,917 | 1,917 | 1,887 | 1,901 | 0 | 0.0 | 69,000 | |
1,885 | 1,911 | 1,885 | 1,901 | +6 | +0.3 | 72,400 | |
1,885 | 1,895 | 1,869 | 1,895 | +29 | +1.6 | 48,100 | |
1,860 | 1,882 | 1,844 | 1,866 | +20 | +1.1 | 76,400 | |
1,780 | 1,846 | 1,780 | 1,846 | +120 | +7.0 | 219,900 | |
1,732 | 1,735 | 1,723 | 1,726 | -10 | -0.6 | 35,800 | |
1,748 | 1,749 | 1,732 | 1,736 | -10 | -0.6 | 31,400 |