38,003.63 | -456.45 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.24% | -0.11% | 0.76% |
52週高値 | 2,432 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,344 | 2,343 | 2,344 | -13 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,683 | 1,656 | 1,669 | +17 | +1.0 | 93,000 | |
1,677 | 1,679 | 1,648 | 1,652 | -28 | -1.7 | 96,700 | |
1,662 | 1,681 | 1,662 | 1,680 | +9 | +0.5 | 142,100 | |
1,673 | 1,681 | 1,660 | 1,671 | -28 | -1.6 | 89,700 | |
1,681 | 1,699 | 1,675 | 1,699 | +39 | +2.3 | 83,100 | |
1,671 | 1,671 | 1,642 | 1,660 | -31 | -1.8 | 151,400 | |
1,709 | 1,712 | 1,681 | 1,691 | -23 | -1.3 | 157,000 | |
1,709 | 1,721 | 1,706 | 1,714 | -18 | -1.0 | 280,500 | |
1,724 | 1,738 | 1,724 | 1,732 | +17 | +1.0 | 242,300 | |
1,704 | 1,719 | 1,704 | 1,715 | +8 | +0.5 | 165,800 | |
1,682 | 1,708 | 1,682 | 1,707 | +17 | +1.0 | 160,800 | |
1,687 | 1,694 | 1,674 | 1,690 | +4 | +0.2 | 196,100 | |
1,676 | 1,692 | 1,663 | 1,686 | +10 | +0.6 | 495,000 | |
1,664 | 1,678 | 1,661 | 1,676 | +15 | +0.9 | 182,400 | |
1,649 | 1,663 | 1,646 | 1,661 | +12 | +0.7 | 138,100 | |
1,665 | 1,665 | 1,645 | 1,649 | -11 | -0.7 | 193,600 | |
1,648 | 1,663 | 1,648 | 1,660 | +5 | +0.3 | 65,100 | |
1,640 | 1,655 | 1,636 | 1,655 | +20 | +1.2 | 176,700 | |
1,630 | 1,648 | 1,630 | 1,635 | -2 | -0.1 | 69,100 | |
1,630 | 1,643 | 1,630 | 1,637 | +12 | +0.7 | 31,700 | |
1,611 | 1,634 | 1,611 | 1,625 | +7 | +0.4 | 44,200 | |
1,616 | 1,620 | 1,609 | 1,618 | -2 | -0.1 | 94,900 | |
1,623 | 1,625 | 1,615 | 1,620 | +1 | +0.1 | 54,200 | |
1,637 | 1,638 | 1,619 | 1,619 | -7 | -0.4 | 61,900 | |
1,605 | 1,629 | 1,605 | 1,626 | +18 | +1.1 | 60,200 | |
1,611 | 1,611 | 1,594 | 1,608 | +1 | +0.1 | 35,000 | |
1,592 | 1,616 | 1,592 | 1,607 | +4 | +0.2 | 82,100 | |
1,580 | 1,604 | 1,578 | 1,603 | +13 | +0.8 | 41,500 | |
1,590 | 1,594 | 1,585 | 1,590 | 0 | 0.0 | 30,900 | |
1,564 | 1,591 | 1,564 | 1,590 | - | - | 64,000 |