37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 2,432 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,357 | 2,290 | 2,355 | +23 | +1.0 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,918 | 1,865 | 1,884 | -28 | -1.5 | 113,800 | |
1,886 | 1,913 | 1,886 | 1,912 | +35 | +1.9 | 35,700 | |
1,900 | 1,909 | 1,868 | 1,877 | -23 | -1.2 | 31,400 | |
1,892 | 1,922 | 1,887 | 1,900 | +8 | +0.4 | 32,900 | |
1,922 | 1,922 | 1,860 | 1,892 | -12 | -0.6 | 49,400 | |
1,920 | 1,925 | 1,904 | 1,904 | -23 | -1.2 | 37,400 | |
1,943 | 1,943 | 1,922 | 1,927 | -17 | -0.9 | 26,400 | |
1,925 | 1,951 | 1,916 | 1,944 | 0 | 0.0 | 27,200 | |
1,954 | 1,959 | 1,928 | 1,944 | +13 | +0.7 | 33,100 | |
1,921 | 1,947 | 1,918 | 1,931 | +6 | +0.3 | 31,100 | |
1,939 | 1,947 | 1,916 | 1,925 | -27 | -1.4 | 29,400 | |
1,964 | 1,970 | 1,946 | 1,952 | -24 | -1.2 | 29,200 | |
1,942 | 1,976 | 1,941 | 1,976 | +22 | +1.1 | 31,100 | |
1,983 | 1,983 | 1,949 | 1,954 | -29 | -1.5 | 32,700 | |
1,970 | 1,994 | 1,967 | 1,983 | +13 | +0.7 | 40,900 | |
1,955 | 1,982 | 1,955 | 1,970 | +27 | +1.4 | 32,100 | |
1,905 | 1,943 | 1,905 | 1,943 | +35 | +1.8 | 39,500 | |
1,945 | 1,945 | 1,904 | 1,908 | -46 | -2.4 | 49,700 | |
2,001 | 2,001 | 1,951 | 1,954 | -50 | -2.5 | 43,800 | |
2,026 | 2,038 | 2,004 | 2,004 | -4 | -0.2 | 30,500 | |
2,037 | 2,037 | 1,994 | 2,008 | -18 | -0.9 | 30,400 | |
2,025 | 2,057 | 2,022 | 2,026 | -31 | -1.5 | 46,900 | |
2,045 | 2,062 | 2,025 | 2,057 | +7 | +0.3 | 65,400 | |
2,068 | 2,068 | 2,046 | 2,050 | -11 | -0.5 | 32,000 | |
2,055 | 2,068 | 2,049 | 2,061 | +7 | +0.3 | 21,500 | |
2,047 | 2,061 | 2,037 | 2,054 | -3 | -0.1 | 33,400 | |
2,051 | 2,078 | 2,051 | 2,057 | -4 | -0.2 | 26,500 | |
2,096 | 2,101 | 2,060 | 2,061 | -28 | -1.3 | 49,800 | |
2,075 | 2,089 | 2,063 | 2,089 | +4 | +0.2 | 40,700 | |
2,075 | 2,096 | 2,039 | 2,085 | +22 | +1.1 | 109,000 |