38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,690 | 1,635 | 1,650 | -28 | -1.7 | 174,900 | |
1,691 | 1,710 | 1,671 | 1,678 | -11 | -0.7 | 200,200 | |
1,664 | 1,714 | 1,649 | 1,689 | +19 | +1.1 | 163,100 | |
1,795 | 1,795 | 1,665 | 1,670 | -116 | -6.5 | 329,800 | |
1,781 | 1,808 | 1,746 | 1,786 | +22 | +1.2 | 156,800 | |
1,715 | 1,787 | 1,702 | 1,764 | +55 | +3.2 | 196,500 | |
1,670 | 1,709 | 1,636 | 1,709 | +23 | +1.4 | 253,600 | |
1,705 | 1,720 | 1,679 | 1,686 | -15 | -0.9 | 79,300 | |
1,712 | 1,732 | 1,670 | 1,701 | -9 | -0.5 | 92,800 | |
1,721 | 1,721 | 1,667 | 1,710 | +7 | +0.4 | 80,100 | |
1,724 | 1,758 | 1,651 | 1,703 | +14 | +0.8 | 226,000 | |
1,696 | 1,717 | 1,678 | 1,689 | -10 | -0.6 | 80,900 | |
1,697 | 1,724 | 1,666 | 1,699 | +15 | +0.9 | 80,600 | |
1,653 | 1,684 | 1,628 | 1,684 | +35 | +2.1 | 96,300 | |
1,631 | 1,655 | 1,602 | 1,649 | +31 | +1.9 | 115,800 | |
1,743 | 1,743 | 1,618 | 1,618 | -128 | -7.3 | 232,200 | |
1,741 | 1,754 | 1,691 | 1,746 | -42 | -2.3 | 125,000 | |
1,733 | 1,789 | 1,732 | 1,788 | +45 | +2.6 | 191,300 | |
1,690 | 1,743 | 1,677 | 1,743 | +73 | +4.4 | 208,400 | |
1,605 | 1,673 | 1,605 | 1,670 | +66 | +4.1 | 99,100 | |
1,593 | 1,638 | 1,590 | 1,604 | +32 | +2.0 | 99,000 | |
1,629 | 1,630 | 1,572 | 1,572 | -54 | -3.3 | 106,100 | |
1,622 | 1,646 | 1,618 | 1,626 | +4 | +0.2 | 87,800 | |
1,641 | 1,681 | 1,614 | 1,622 | +8 | +0.5 | 147,000 | |
1,633 | 1,643 | 1,608 | 1,614 | -5 | -0.3 | 102,300 | |
1,595 | 1,619 | 1,561 | 1,619 | +19 | +1.2 | 89,400 | |
1,581 | 1,627 | 1,577 | 1,600 | +50 | +3.2 | 129,700 | |
1,590 | 1,600 | 1,536 | 1,550 | -46 | -2.9 | 147,000 | |
1,608 | 1,617 | 1,547 | 1,596 | -7 | -0.4 | 206,200 | |
1,550 | 1,617 | 1,537 | 1,603 | +26 | +1.6 | 207,400 |