38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,038 | 1,904 | 1,970 | -38 | -1.9 | 195,600 | |
2,055 | 2,068 | 1,994 | 2,008 | -46 | -2.2 | 196,200 | |
2,075 | 2,101 | 2,037 | 2,054 | -31 | -1.5 | 150,400 | |
2,070 | 2,096 | 2,039 | 2,085 | +15 | +0.7 | 195,800 | |
2,095 | 2,124 | 2,068 | 2,070 | -24 | -1.1 | 205,700 | |
2,008 | 2,094 | 2,002 | 2,094 | +108 | +5.4 | 190,600 | |
1,990 | 2,000 | 1,938 | 1,986 | -5 | -0.3 | 176,800 | |
2,039 | 2,048 | 1,967 | 1,991 | -44 | -2.2 | 139,800 | |
1,906 | 2,038 | 1,906 | 2,035 | +130 | +6.8 | 235,200 | |
1,958 | 1,958 | 1,876 | 1,905 | -24 | -1.2 | 309,100 | |
1,957 | 1,957 | 1,900 | 1,929 | -16 | -0.8 | 181,200 | |
1,877 | 1,945 | 1,877 | 1,945 | +68 | +3.6 | 154,400 | |
1,940 | 1,950 | 1,860 | 1,877 | -66 | -3.4 | 179,800 | |
2,010 | 2,051 | 1,928 | 1,943 | -50 | -2.5 | 298,200 | |
1,978 | 2,006 | 1,933 | 1,993 | +6 | +0.3 | 199,200 | |
1,998 | 2,029 | 1,976 | 1,987 | -1 | -0.1 | 351,800 | |
1,910 | 1,993 | 1,908 | 1,988 | +96 | +5.1 | 403,900 | |
1,890 | 1,940 | 1,878 | 1,892 | +28 | +1.5 | 431,400 | |
1,928 | 1,928 | 1,838 | 1,864 | -45 | -2.4 | 375,900 | |
1,917 | 1,953 | 1,882 | 1,909 | -5 | -0.3 | 378,200 | |
1,860 | 1,920 | 1,844 | 1,914 | +68 | +3.7 | 324,800 | |
1,725 | 1,846 | 1,723 | 1,846 | +121 | +7.0 | 373,500 | |
1,720 | 1,747 | 1,720 | 1,725 | +10 | +0.6 | 96,000 | |
1,700 | 1,719 | 1,681 | 1,715 | +18 | +1.1 | 230,200 | |
1,686 | 1,709 | 1,679 | 1,697 | +13 | +0.8 | 180,600 | |
1,670 | 1,691 | 1,648 | 1,684 | +18 | +1.1 | 215,000 | |
1,695 | 1,721 | 1,650 | 1,666 | -14 | -0.8 | 312,900 | |
1,684 | 1,686 | 1,641 | 1,680 | +14 | +0.8 | 956,700 | |
1,677 | 1,683 | 1,648 | 1,666 | -14 | -0.8 | 354,600 | |
1,709 | 1,712 | 1,642 | 1,680 | -34 | -2.0 | 623,300 |