38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,963 | 1,908 | 1,930 | +48 | +2.6 | 198,500 | |
1,834 | 1,905 | 1,816 | 1,882 | +67 | +3.7 | 138,400 | |
1,820 | 1,919 | 1,808 | 1,815 | +26 | +1.5 | 353,100 | |
1,866 | 1,875 | 1,788 | 1,789 | -66 | -3.6 | 219,600 | |
1,832 | 1,883 | 1,786 | 1,855 | +47 | +2.6 | 232,500 | |
1,720 | 1,825 | 1,715 | 1,808 | +51 | +2.9 | 150,500 | |
1,772 | 1,810 | 1,747 | 1,757 | +25 | +1.4 | 268,200 | |
1,766 | 1,768 | 1,713 | 1,732 | -48 | -2.7 | 55,100 | |
1,700 | 1,799 | 1,588 | 1,780 | +40 | +2.3 | 288,300 | |
1,903 | 1,917 | 1,730 | 1,740 | -155 | -8.2 | 285,000 | |
1,941 | 1,948 | 1,881 | 1,895 | -57 | -2.9 | 282,400 | |
2,031 | 2,059 | 1,926 | 1,952 | -45 | -2.3 | 237,800 | |
1,962 | 2,030 | 1,960 | 1,997 | +44 | +2.3 | 320,400 | |
1,948 | 1,976 | 1,907 | 1,953 | +3 | +0.2 | 172,600 | |
1,981 | 2,009 | 1,928 | 1,950 | -33 | -1.7 | 261,500 | |
1,979 | 2,033 | 1,925 | 1,983 | -165 | -7.7 | 805,900 | |
2,012 | 2,158 | 2,011 | 2,148 | +139 | +6.9 | 748,300 | |
2,205 | 2,220 | 1,984 | 2,009 | -215 | -9.7 | 826,600 | |
2,268 | 2,368 | 2,197 | 2,224 | -66 | -2.9 | 457,600 | |
2,388 | 2,411 | 2,260 | 2,290 | -135 | -5.6 | 234,200 | |
2,447 | 2,513 | 2,412 | 2,425 | -22 | -0.9 | 268,200 | |
2,424 | 2,460 | 2,372 | 2,447 | +49 | +2.0 | 291,700 | |
2,270 | 2,430 | 2,245 | 2,398 | +141 | +6.2 | 269,600 | |
2,283 | 2,323 | 2,222 | 2,257 | -20 | -0.9 | 316,500 | |
2,395 | 2,395 | 2,243 | 2,277 | -118 | -4.9 | 318,300 | |
2,308 | 2,450 | 2,261 | 2,395 | +109 | +4.8 | 262,500 | |
2,342 | 2,347 | 2,231 | 2,286 | -68 | -2.9 | 280,200 | |
2,430 | 2,451 | 2,299 | 2,354 | -101 | -4.1 | 309,200 | |
2,620 | 2,700 | 2,440 | 2,455 | -175 | -6.7 | 779,300 | |
2,306 | 2,645 | 2,251 | 2,630 | - | - | 639,600 |