38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,595 | 1,554 | 1,577 | +21 | +1.3 | 188,700 | |
1,577 | 1,577 | 1,548 | 1,556 | -18 | -1.1 | 182,500 | |
1,574 | 1,576 | 1,536 | 1,574 | +2 | +0.1 | 177,100 | |
1,590 | 1,602 | 1,532 | 1,572 | -7 | -0.4 | 218,400 | |
1,619 | 1,621 | 1,577 | 1,579 | -24 | -1.5 | 194,800 | |
1,608 | 1,647 | 1,572 | 1,603 | +5 | +0.3 | 322,800 | |
1,575 | 1,607 | 1,566 | 1,598 | +42 | +2.7 | 83,000 | |
1,601 | 1,604 | 1,552 | 1,556 | -49 | -3.1 | 151,000 | |
1,658 | 1,675 | 1,591 | 1,605 | -66 | -3.9 | 203,500 | |
1,649 | 1,697 | 1,648 | 1,671 | +23 | +1.4 | 210,500 | |
1,667 | 1,692 | 1,633 | 1,648 | -19 | -1.1 | 301,600 | |
1,857 | 1,859 | 1,658 | 1,667 | -189 | -10.2 | 981,400 | |
1,793 | 1,860 | 1,762 | 1,856 | +52 | +2.9 | 694,200 | |
1,758 | 1,808 | 1,756 | 1,804 | +65 | +3.7 | 840,900 | |
1,686 | 1,760 | 1,681 | 1,739 | +72 | +4.3 | 911,300 | |
1,661 | 1,700 | 1,642 | 1,667 | +24 | +1.5 | 986,600 | |
1,714 | 1,714 | 1,643 | 1,643 | -50 | -3.0 | 473,700 | |
1,700 | 1,744 | 1,688 | 1,693 | +3 | +0.2 | 224,600 | |
1,663 | 1,752 | 1,655 | 1,690 | +30 | +1.8 | 266,700 | |
1,620 | 1,689 | 1,616 | 1,660 | +31 | +1.9 | 407,200 | |
1,639 | 1,707 | 1,627 | 1,629 | +2 | +0.1 | 483,700 | |
1,658 | 1,687 | 1,622 | 1,627 | -35 | -2.1 | 214,000 | |
1,669 | 1,705 | 1,653 | 1,662 | +1 | +0.1 | 269,100 | |
1,622 | 1,675 | 1,581 | 1,661 | +39 | +2.4 | 327,700 | |
1,678 | 1,678 | 1,615 | 1,622 | -41 | -2.5 | 160,500 | |
1,668 | 1,713 | 1,633 | 1,663 | -22 | -1.3 | 221,900 | |
1,675 | 1,699 | 1,652 | 1,685 | +10 | +0.6 | 212,200 | |
1,685 | 1,699 | 1,646 | 1,675 | -12 | -0.7 | 181,200 | |
1,647 | 1,694 | 1,586 | 1,687 | +25 | +1.5 | 246,600 | |
1,620 | 1,680 | 1,599 | 1,662 | +71 | +4.5 | 166,200 |