38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,618 | 1,562 | 1,591 | +33 | +2.1 | 157,100 | |
1,580 | 1,620 | 1,533 | 1,558 | -7 | -0.4 | 218,400 | |
1,461 | 1,568 | 1,461 | 1,565 | +110 | +7.6 | 252,200 | |
1,480 | 1,514 | 1,434 | 1,455 | -21 | -1.4 | 97,400 | |
1,458 | 1,508 | 1,458 | 1,476 | +26 | +1.8 | 99,300 | |
1,510 | 1,510 | 1,439 | 1,450 | -60 | -4.0 | 80,800 | |
1,477 | 1,525 | 1,477 | 1,510 | +48 | +3.3 | 166,400 | |
1,543 | 1,597 | 1,456 | 1,462 | -41 | -2.7 | 221,300 | |
1,544 | 1,545 | 1,466 | 1,503 | -65 | -4.1 | 238,600 | |
1,528 | 1,584 | 1,515 | 1,568 | +62 | +4.1 | 226,500 | |
1,410 | 1,520 | 1,386 | 1,506 | +96 | +6.8 | 210,400 | |
1,391 | 1,419 | 1,359 | 1,410 | +19 | +1.4 | 136,900 | |
1,409 | 1,431 | 1,374 | 1,391 | -18 | -1.3 | 120,600 | |
1,454 | 1,463 | 1,393 | 1,409 | -35 | -2.4 | 125,600 | |
1,345 | 1,466 | 1,345 | 1,444 | +108 | +8.1 | 196,900 | |
1,350 | 1,421 | 1,305 | 1,336 | -12 | -0.9 | 207,800 | |
1,476 | 1,485 | 1,347 | 1,348 | -98 | -6.8 | 142,900 | |
1,449 | 1,487 | 1,425 | 1,446 | +3 | +0.2 | 87,300 | |
1,370 | 1,460 | 1,370 | 1,443 | +89 | +6.6 | 129,800 | |
1,386 | 1,434 | 1,348 | 1,354 | -35 | -2.5 | 138,300 | |
1,417 | 1,435 | 1,377 | 1,389 | -31 | -2.2 | 158,900 | |
1,434 | 1,446 | 1,400 | 1,420 | -14 | -1.0 | 151,800 | |
1,395 | 1,486 | 1,372 | 1,434 | +42 | +3.0 | 178,000 | |
1,480 | 1,480 | 1,370 | 1,392 | -62 | -4.3 | 160,900 | |
1,433 | 1,471 | 1,415 | 1,454 | +34 | +2.4 | 164,900 | |
1,359 | 1,487 | 1,346 | 1,420 | +77 | +5.7 | 281,100 | |
1,319 | 1,384 | 1,295 | 1,343 | +24 | +1.8 | 182,500 | |
1,344 | 1,374 | 1,290 | 1,319 | -32 | -2.4 | 309,100 | |
1,329 | 1,365 | 1,326 | 1,351 | -5 | -0.4 | 98,600 | |
1,382 | 1,407 | 1,352 | 1,356 | -19 | -1.4 | 164,900 |