38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,738 | 1,674 | 1,714 | +28 | +1.7 | 1,045,500 | |
1,648 | 1,692 | 1,645 | 1,686 | +31 | +1.9 | 1,074,200 | |
1,611 | 1,655 | 1,611 | 1,655 | +37 | +2.3 | 321,700 | |
1,611 | 1,638 | 1,594 | 1,618 | +11 | +0.7 | 306,200 | |
1,558 | 1,616 | 1,558 | 1,607 | +76 | +5.0 | 291,900 | |
1,520 | 1,550 | 1,517 | 1,531 | +17 | +1.1 | 294,400 | |
1,480 | 1,520 | 1,478 | 1,514 | +42 | +2.9 | 244,400 | |
1,447 | 1,486 | 1,447 | 1,472 | +17 | +1.2 | 211,200 | |
1,450 | 1,461 | 1,445 | 1,455 | +10 | +0.7 | 154,000 | |
1,459 | 1,459 | 1,434 | 1,445 | -17 | -1.2 | 181,500 | |
1,450 | 1,474 | 1,433 | 1,462 | +12 | +0.8 | 270,000 | |
1,476 | 1,481 | 1,443 | 1,450 | -30 | -2.0 | 287,800 | |
1,464 | 1,492 | 1,460 | 1,480 | +11 | +0.7 | 243,000 | |
1,468 | 1,475 | 1,457 | 1,469 | +5 | +0.3 | 211,200 | |
1,534 | 1,534 | 1,462 | 1,464 | -69 | -4.5 | 291,700 | |
1,484 | 1,536 | 1,481 | 1,533 | +50 | +3.4 | 211,400 | |
1,472 | 1,489 | 1,461 | 1,483 | +6 | +0.4 | 170,500 | |
1,480 | 1,482 | 1,442 | 1,477 | -5 | -0.3 | 394,900 | |
1,484 | 1,504 | 1,478 | 1,482 | +8 | +0.5 | 183,300 | |
1,483 | 1,493 | 1,471 | 1,474 | +5 | +0.3 | 266,100 | |
1,481 | 1,499 | 1,469 | 1,469 | -24 | -1.6 | 158,800 | |
1,510 | 1,524 | 1,474 | 1,493 | -36 | -2.4 | 178,100 | |
1,470 | 1,534 | 1,470 | 1,529 | +54 | +3.7 | 172,800 | |
1,491 | 1,494 | 1,466 | 1,475 | -27 | -1.8 | 263,200 | |
1,510 | 1,518 | 1,495 | 1,502 | +4 | +0.3 | 79,500 | |
1,534 | 1,534 | 1,498 | 1,498 | -26 | -1.7 | 137,900 | |
1,484 | 1,525 | 1,475 | 1,524 | +31 | +2.1 | 236,700 | |
1,519 | 1,535 | 1,482 | 1,493 | -44 | -2.9 | 239,200 | |
1,536 | 1,546 | 1,524 | 1,537 | -5 | -0.3 | 139,300 | |
1,560 | 1,562 | 1,540 | 1,542 | -18 | -1.2 | 133,600 |