38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,380 | 1,312 | 1,375 | +7 | +0.5 | 166,800 | |
1,403 | 1,408 | 1,305 | 1,368 | -48 | -3.4 | 257,800 | |
1,271 | 1,416 | 1,258 | 1,416 | +144 | +11.3 | 349,600 | |
1,381 | 1,408 | 1,255 | 1,272 | -164 | -11.4 | 615,800 | |
1,310 | 1,436 | 1,217 | 1,436 | +142 | +11.0 | 1,454,500 | |
1,166 | 1,294 | 1,115 | 1,294 | +137 | +11.8 | 676,400 | |
1,306 | 1,317 | 1,108 | 1,157 | -189 | -14.0 | 1,059,000 | |
1,407 | 1,455 | 1,328 | 1,346 | -72 | -5.1 | 746,900 | |
1,490 | 1,490 | 1,402 | 1,418 | -111 | -7.3 | 542,500 | |
1,572 | 1,574 | 1,525 | 1,529 | -47 | -3.0 | 271,400 | |
1,600 | 1,617 | 1,565 | 1,576 | -38 | -2.4 | 144,800 | |
1,525 | 1,656 | 1,518 | 1,614 | +72 | +4.7 | 403,900 | |
1,581 | 1,581 | 1,536 | 1,542 | -58 | -3.6 | 337,900 | |
1,635 | 1,646 | 1,600 | 1,600 | -35 | -2.1 | 201,400 | |
1,665 | 1,665 | 1,626 | 1,635 | -29 | -1.7 | 203,400 | |
1,641 | 1,682 | 1,628 | 1,664 | +1 | +0.1 | 272,700 | |
1,672 | 1,672 | 1,655 | 1,663 | -16 | -1.0 | 59,400 | |
1,674 | 1,708 | 1,657 | 1,679 | +4 | +0.2 | 189,700 | |
1,705 | 1,708 | 1,670 | 1,675 | -25 | -1.5 | 163,400 | |
1,703 | 1,720 | 1,684 | 1,700 | +9 | +0.5 | 188,700 | |
1,689 | 1,704 | 1,641 | 1,691 | +8 | +0.5 | 189,300 | |
1,727 | 1,727 | 1,660 | 1,683 | -24 | -1.4 | 241,600 | |
1,718 | 1,728 | 1,651 | 1,707 | -10 | -0.6 | 172,600 | |
1,792 | 1,793 | 1,690 | 1,717 | -79 | -4.4 | 197,900 | |
1,647 | 1,819 | 1,640 | 1,796 | +169 | +10.4 | 429,100 | |
1,632 | 1,662 | 1,602 | 1,627 | +2 | +0.1 | 395,700 | |
1,615 | 1,633 | 1,594 | 1,625 | +18 | +1.1 | 181,800 | |
1,621 | 1,662 | 1,587 | 1,607 | +17 | +1.1 | 206,200 | |
1,535 | 1,590 | 1,519 | 1,590 | +55 | +3.6 | 219,500 | |
1,572 | 1,600 | 1,519 | 1,535 | -48 | -3.0 | 280,600 |