38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,564 | 1,528 | 1,560 | +10 | +0.6 | 133,400 | |
1,603 | 1,609 | 1,536 | 1,550 | -49 | -3.1 | 212,500 | |
1,615 | 1,644 | 1,594 | 1,599 | -28 | -1.7 | 226,800 | |
1,595 | 1,632 | 1,590 | 1,627 | +42 | +2.6 | 236,900 | |
1,588 | 1,604 | 1,550 | 1,585 | +13 | +0.8 | 269,700 | |
1,537 | 1,592 | 1,528 | 1,572 | +52 | +3.4 | 325,700 | |
1,556 | 1,556 | 1,513 | 1,520 | -7 | -0.5 | 203,800 | |
1,543 | 1,549 | 1,509 | 1,527 | -13 | -0.8 | 182,100 | |
1,553 | 1,577 | 1,523 | 1,540 | -34 | -2.2 | 314,600 | |
1,568 | 1,613 | 1,567 | 1,574 | -3 | -0.2 | 282,100 | |
1,549 | 1,593 | 1,541 | 1,577 | +44 | +2.9 | 365,500 | |
1,516 | 1,539 | 1,506 | 1,533 | +33 | +2.2 | 257,100 | |
1,518 | 1,519 | 1,469 | 1,500 | +8 | +0.5 | 293,100 | |
1,513 | 1,515 | 1,462 | 1,492 | -30 | -2.0 | 215,500 | |
1,500 | 1,527 | 1,488 | 1,522 | +25 | +1.7 | 86,100 | |
1,460 | 1,498 | 1,444 | 1,497 | +13 | +0.9 | 215,900 | |
1,474 | 1,507 | 1,460 | 1,484 | +14 | +1.0 | 221,300 | |
1,498 | 1,502 | 1,454 | 1,470 | -31 | -2.1 | 288,600 | |
1,506 | 1,564 | 1,496 | 1,501 | -6 | -0.4 | 402,600 | |
1,592 | 1,601 | 1,487 | 1,507 | -84 | -5.3 | 1,152,900 | |
1,602 | 1,614 | 1,577 | 1,591 | -13 | -0.8 | 689,800 | |
1,540 | 1,604 | 1,533 | 1,604 | +84 | +5.5 | 766,700 | |
1,541 | 1,541 | 1,468 | 1,520 | -28 | -1.8 | 1,206,100 | |
1,582 | 1,608 | 1,545 | 1,548 | -32 | -2.0 | 1,102,300 | |
1,550 | 1,589 | 1,535 | 1,580 | +11 | +0.7 | 496,200 | |
1,592 | 1,629 | 1,566 | 1,569 | -38 | -2.4 | 427,800 | |
1,630 | 1,630 | 1,598 | 1,607 | -1 | -0.1 | 228,300 | |
1,600 | 1,619 | 1,581 | 1,608 | +12 | +0.8 | 243,000 | |
1,600 | 1,615 | 1,564 | 1,596 | -5 | -0.3 | 228,600 | |
1,650 | 1,654 | 1,571 | 1,601 | -49 | -3.0 | 289,800 |