38,236.07 | -37.98 | 154.14 | -3.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.36% | 0.23% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,535 | 4,400 | 4,525 | +105 | +2.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,250 | 1,982 | 2,250 | +73 | +3.4 | 2,116,800 | |
2,220 | 2,325 | 2,030 | 2,177 | -65 | -2.9 | 1,878,400 | |
2,250 | 2,560 | 2,137 | 2,242 | +15 | +0.7 | 2,516,800 | |
2,015 | 2,372 | 2,005 | 2,227 | +187 | +9.2 | 2,584,000 | |
2,375 | 2,430 | 1,825 | 2,040 | -360 | -15.0 | 2,176,400 | |
2,507 | 2,525 | 2,090 | 2,400 | -82 | -3.3 | 3,190,800 | |
2,910 | 3,077 | 2,462 | 2,482 | -453 | -15.4 | 3,127,200 | |
3,005 | 3,345 | 2,755 | 2,935 | -75 | -2.5 | 7,219,600 | |
2,627 | 3,082 | 2,500 | 3,010 | +283 | +10.4 | 5,776,800 | |
3,145 | 3,470 | 2,410 | 2,727 | -388 | -12.5 | 11,883,200 | |
2,762 | 3,172 | 2,302 | 3,115 | +403 | +14.9 | 14,677,600 | |
2,382 | 2,750 | 2,260 | 2,712 | +337 | +14.2 | 5,931,200 | |
2,182 | 2,492 | 2,117 | 2,375 | +185 | +8.4 | 6,104,000 | |
2,287 | 2,357 | 2,102 | 2,190 | -72 | -3.2 | 3,186,800 | |
2,082 | 2,362 | 2,077 | 2,262 | +180 | +8.6 | 3,218,400 | |
2,242 | 2,262 | 2,025 | 2,082 | -150 | -6.7 | 1,735,200 | |
2,190 | 2,312 | 2,007 | 2,232 | +42 | +1.9 | 3,615,600 | |
2,380 | 2,442 | 2,152 | 2,190 | -207 | -8.6 | 1,869,600 | |
2,600 | 2,650 | 2,275 | 2,397 | -198 | -7.6 | 2,938,800 | |
2,490 | 2,935 | 2,465 | 2,595 | +78 | +3.1 | 8,180,800 | |
2,457 | 2,875 | 2,410 | 2,517 | +42 | +1.7 | 10,417,600 | |
2,700 | 2,850 | 2,137 | 2,475 | -275 | -10.0 | 11,855,600 | |
1,862 | 2,800 | 1,842 | 2,750 | +863 | +45.7 | 30,731,600 | |
1,102 | 1,887 | 1,017 | 1,887 | +765 | +68.2 | 12,626,000 | |
1,177 | 1,212 | 1,100 | 1,122 | -53 | -4.5 | 655,200 | |
1,267 | 1,372 | 1,117 | 1,175 | -92 | -7.3 | 1,186,800 | |
1,462 | 1,597 | 1,250 | 1,267 | -218 | -14.7 | 1,595,200 | |
1,405 | 1,567 | 1,262 | 1,485 | +90 | +6.5 | 947,600 | |
1,985 | 1,985 | 1,332 | 1,395 | -565 | -28.8 | 2,163,600 | |
1,312 | 2,005 | 1,297 | 1,960 | +645 | +49.0 | 11,535,600 |