38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,535 | 4,400 | 4,525 | +105 | +2.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,360 | 1,000 | 1,315 | +48 | +3.8 | 1,483,200 | |
1,250 | 1,385 | 1,192 | 1,267 | +32 | +2.6 | 2,490,400 | |
1,007 | 1,237 | 1,005 | 1,235 | +220 | +21.7 | 1,579,200 | |
1,035 | 1,060 | 1,000 | 1,015 | -20 | -1.9 | 304,800 | |
1,050 | 1,142 | 1,000 | 1,035 | +10 | +1.0 | 914,000 | |
1,200 | 1,200 | 950 | 1,025 | -180 | -14.9 | 1,004,000 | |
1,430 | 1,872 | 1,065 | 1,205 | +175 | +17.0 | 1,509,200 | |
1,050 | 1,132 | 965 | 1,030 | -7 | -0.7 | 260,400 | |
875 | 1,115 | 872 | 1,037 | +167 | +19.2 | 565,200 | |
865 | 915 | 807 | 870 | +18 | +2.1 | 114,800 | |
905 | 947 | 835 | 852 | -30 | -3.4 | 259,200 | |
937 | 950 | 850 | 882 | -43 | -4.6 | 163,600 | |
865 | 925 | 805 | 925 | +63 | +7.3 | 134,400 | |
817 | 950 | 777 | 862 | +42 | +5.1 | 130,400 | |
945 | 950 | 700 | 820 | -80 | -8.9 | 179,600 | |
962 | 1,020 | 865 | 900 | -82 | -8.4 | 112,800 | |
1,057 | 1,097 | 952 | 982 | -75 | -7.1 | 102,000 | |
1,172 | 1,172 | 977 | 1,057 | -80 | -7.0 | 114,000 | |
1,220 | 1,345 | 987 | 1,137 | -85 | -7.0 | 75,600 | |
1,280 | 1,325 | 1,087 | 1,222 | -58 | -4.5 | 78,800 | |
1,397 | 1,420 | 1,247 | 1,280 | -117 | -8.4 | 116,000 | |
1,455 | 1,482 | 1,325 | 1,397 | +42 | +3.1 | 70,400 | |
1,385 | 1,500 | 1,325 | 1,355 | -30 | -2.2 | 104,000 | |
1,552 | 1,552 | 1,347 | 1,385 | -142 | -9.3 | 146,400 | |
1,462 | 1,622 | 1,452 | 1,527 | +67 | +4.6 | 135,200 | |
1,687 | 1,697 | 1,457 | 1,460 | -165 | -10.2 | 90,400 | |
1,485 | 1,762 | 1,432 | 1,625 | +140 | +9.4 | 203,200 | |
1,487 | 1,497 | 1,377 | 1,485 | -2 | -0.1 | 88,000 | |
1,500 | 1,525 | 1,397 | 1,487 | +12 | +0.8 | 84,000 | |
1,357 | 1,495 | 1,287 | 1,475 | +135 | +10.1 | 95,600 |