PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 65,269.33 | -1,130.51 | 153.85 | -0.50 | 53,414.25 | -271.86 | 3,932.69 | +2.58 |
| -1.70% | -0.33% | -0.51% | 0.07% | ||||
- トップ
- ホソミクロン(6277)
- 時系列
ホソカワミクロン(6277) 日足四本値
| 52週高値 | 6,950 | 52週安値 | 4,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,950 | 年初来安値 | 4,705 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,470 | 5,580 | 5,440 | 5,470 | -90 | -1.62 | 44,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,460 | 5,560 | 5,460 | 5,560 | +140 | +2.58 | 24,800 | |
| 5,450 | 5,450 | 5,330 | 5,420 | -40 | -0.73 | 26,200 | |
| 5,370 | 5,480 | 5,340 | 5,460 | +150 | +2.82 | 40,100 | |
| 5,430 | 5,450 | 5,230 | 5,310 | -220 | -3.98 | 47,400 | |
| 5,520 | 5,570 | 5,440 | 5,530 | -60 | -1.07 | 36,900 | |
| 5,510 | 5,620 | 5,500 | 5,590 | -10 | -0.18 | 32,500 | |
| 5,460 | 5,620 | 5,460 | 5,600 | +140 | +2.56 | 34,900 | |
| 5,400 | 5,510 | 5,400 | 5,460 | +90 | +1.68 | 41,600 | |
| 5,330 | 5,410 | 5,330 | 5,370 | +60 | +1.13 | 24,000 | |
| 5,400 | 5,400 | 5,250 | 5,310 | -30 | -0.56 | 29,700 | |
| 5,300 | 5,420 | 5,300 | 5,340 | +40 | +0.75 | 33,500 | |
| 5,070 | 5,340 | 5,070 | 5,300 | +170 | +3.31 | 50,200 | |
| 5,010 | 5,180 | 5,010 | 5,130 | +120 | +2.40 | 27,500 | |
| 5,160 | 5,160 | 5,010 | 5,010 | -150 | -2.91 | 32,600 | |
| 5,150 | 5,190 | 5,090 | 5,160 | +10 | +0.19 | 28,800 | |
| 5,240 | 5,270 | 5,150 | 5,150 | -90 | -1.72 | 17,900 | |
| 5,160 | 5,240 | 5,140 | 5,240 | +60 | +1.16 | 23,000 | |
| 5,240 | 5,240 | 5,100 | 5,180 | -50 | -0.96 | 24,800 | |
| 5,160 | 5,240 | 5,080 | 5,230 | +90 | +1.75 | 36,000 | |
| 4,995 | 5,230 | 4,840 | 5,140 | -50 | -0.96 | 67,000 | |
| 5,220 | 5,280 | 5,160 | 5,190 | -40 | -0.76 | 31,100 | |
| 5,250 | 5,330 | 5,180 | 5,230 | -20 | -0.38 | 41,100 | |
| 5,200 | 5,340 | 5,200 | 5,250 | +50 | +0.96 | 37,200 | |
| 4,950 | 5,230 | 4,950 | 5,200 | +190 | +3.79 | 54,200 | |
| 4,975 | 5,030 | 4,900 | 5,010 | -20 | -0.40 | 47,600 | |
| 4,990 | 5,090 | 4,925 | 5,030 | +40 | +0.80 | 51,900 | |
| 4,875 | 4,990 | 4,850 | 4,990 | +55 | +1.11 | 44,400 | |
| 5,000 | 5,020 | 4,840 | 4,935 | 0 | 0.00 | 58,100 | |
| 5,030 | 5,030 | 4,890 | 4,935 | -85 | -1.69 | 39,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
