米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,376.53 | -905.30 | 154.54 | 0.00 | 47,147.48 | -309.74 | 3,990.49 | -39.00 |
| -1.77% | 0.00% | -0.66% | -0.97% | ||||
- トップ
- ホソミクロン(6277)
- 時系列
ホソカワミクロン(6277) 日足四本値
| 52週高値 | 5,910 | 52週安値 | 3,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,910 | 年初来安値 | 3,235 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,330 | 5,220 | 5,290 | -40 | -0.75 | 26,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,310 | 5,370 | 5,300 | 5,330 | +10 | +0.19 | 24,700 | |
| 5,190 | 5,330 | 5,170 | 5,320 | +150 | +2.90 | 31,200 | |
| 5,200 | 5,200 | 5,110 | 5,170 | 0 | 0.00 | 32,600 | |
| 5,260 | 5,290 | 5,000 | 5,170 | -390 | -7.01 | 126,500 | |
| 5,680 | 5,700 | 5,550 | 5,560 | -130 | -2.28 | 18,800 | |
| 5,580 | 5,710 | 5,540 | 5,690 | +110 | +1.97 | 23,800 | |
| 5,650 | 5,720 | 5,450 | 5,580 | -140 | -2.45 | 31,200 | |
| 5,600 | 5,760 | 5,590 | 5,720 | +20 | +0.35 | 25,200 | |
| 5,690 | 5,700 | 5,560 | 5,700 | +40 | +0.71 | 38,000 | |
| 5,650 | 5,860 | 5,640 | 5,660 | +40 | +0.71 | 51,100 | |
| 5,610 | 5,680 | 5,590 | 5,620 | 0 | 0.00 | 36,700 | |
| 5,840 | 5,840 | 5,620 | 5,620 | -250 | -4.26 | 27,900 | |
| 5,790 | 5,870 | 5,770 | 5,870 | +120 | +2.09 | 24,200 | |
| 5,780 | 5,800 | 5,730 | 5,750 | -20 | -0.35 | 18,600 | |
| 5,760 | 5,790 | 5,690 | 5,770 | +10 | +0.17 | 13,000 | |
| 5,750 | 5,790 | 5,720 | 5,760 | +30 | +0.52 | 23,800 | |
| 5,810 | 5,860 | 5,730 | 5,730 | -80 | -1.38 | 16,600 | |
| 5,760 | 5,830 | 5,730 | 5,810 | +130 | +2.29 | 18,000 | |
| 5,680 | 5,700 | 5,640 | 5,680 | -10 | -0.18 | 22,300 | |
| 5,770 | 5,790 | 5,690 | 5,690 | -110 | -1.90 | 21,800 | |
| 5,750 | 5,810 | 5,740 | 5,800 | +90 | +1.58 | 20,400 | |
| 5,610 | 5,710 | 5,590 | 5,710 | +70 | +1.24 | 41,400 | |
| 5,750 | 5,790 | 5,640 | 5,640 | -200 | -3.42 | 40,400 | |
| 5,760 | 5,840 | 5,750 | 5,840 | +80 | +1.39 | 36,700 | |
| 5,710 | 5,860 | 5,700 | 5,760 | +70 | +1.23 | 54,900 | |
| 5,680 | 5,710 | 5,590 | 5,690 | -50 | -0.87 | 75,600 | |
| 5,820 | 5,890 | 5,730 | 5,740 | +20 | +0.35 | 55,200 | |
| 5,680 | 5,720 | 5,640 | 5,720 | +90 | +1.60 | 24,000 | |
| 5,650 | 5,710 | 5,620 | 5,630 | -20 | -0.35 | 42,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
