37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,420 | 4,315 | 4,315 | -115 | -2.6 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,992 | 2,957 | 2,969 | -10 | -0.3 | 18,900 | |
3,000 | 3,010 | 2,972 | 2,979 | -17 | -0.6 | 21,600 | |
2,930 | 2,999 | 2,930 | 2,996 | +58 | +2.0 | 42,100 | |
2,950 | 2,970 | 2,931 | 2,938 | +35 | +1.2 | 35,900 | |
2,883 | 2,907 | 2,876 | 2,903 | +10 | +0.3 | 117,300 | |
2,925 | 2,925 | 2,873 | 2,893 | -32 | -1.1 | 41,900 | |
2,930 | 2,976 | 2,920 | 2,925 | +8 | +0.3 | 41,100 | |
2,874 | 2,926 | 2,874 | 2,917 | +23 | +0.8 | 25,800 | |
2,885 | 2,915 | 2,880 | 2,894 | -4 | -0.1 | 26,300 | |
2,870 | 2,910 | 2,867 | 2,898 | +14 | +0.5 | 32,100 | |
2,904 | 2,904 | 2,870 | 2,884 | -49 | -1.7 | 26,300 | |
2,950 | 2,960 | 2,931 | 2,933 | +4 | +0.1 | 21,400 | |
2,957 | 2,970 | 2,921 | 2,929 | -11 | -0.4 | 24,800 | |
2,940 | 2,961 | 2,915 | 2,940 | +7 | +0.2 | 28,900 | |
2,942 | 2,951 | 2,894 | 2,933 | +7 | +0.2 | 45,500 | |
2,879 | 2,926 | 2,866 | 2,926 | +69 | +2.4 | 45,600 | |
2,873 | 2,891 | 2,841 | 2,857 | +34 | +1.2 | 40,000 | |
2,804 | 2,829 | 2,795 | 2,823 | +21 | +0.7 | 29,000 | |
2,764 | 2,819 | 2,764 | 2,802 | +38 | +1.4 | 33,600 | |
2,782 | 2,786 | 2,753 | 2,764 | -65 | -2.3 | 36,500 | |
2,895 | 2,898 | 2,823 | 2,829 | -106 | -3.6 | 37,300 | |
2,949 | 2,955 | 2,914 | 2,935 | -6 | -0.2 | 36,300 | |
2,919 | 2,946 | 2,913 | 2,941 | +41 | +1.4 | 33,600 | |
2,891 | 2,922 | 2,890 | 2,900 | +30 | +1.0 | 32,600 | |
2,864 | 2,876 | 2,838 | 2,870 | -23 | -0.8 | 19,900 | |
2,828 | 2,896 | 2,822 | 2,893 | +70 | +2.5 | 57,500 | |
2,831 | 2,846 | 2,805 | 2,823 | -20 | -0.7 | 26,700 | |
2,871 | 2,881 | 2,838 | 2,843 | +22 | +0.8 | 34,400 | |
2,798 | 2,825 | 2,789 | 2,821 | +3 | +0.1 | 22,300 | |
2,823 | 2,823 | 2,794 | 2,818 | -8 | -0.3 | 32,200 |