40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,885 | 4,685 | 4,745 | +15 | +0.3 | 114,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,730 | +4.6 | 4,678 | 101,800 | 15,100 | 54,100 | 3.58 | |
4,520 | -3.8 | 4,492 | 160,000 | 14,400 | 53,600 | 3.72 | |
4,700 | -1.4 | 4,708 | 225,900 | 7,500 | 69,700 | 9.29 | |
4,765 | +10.4 | 4,546 | 289,700 | 6,500 | 79,400 | 12.22 | |
4,315 | +0.9 | 4,267 | 166,600 | 3,200 | 95,500 | 29.84 | |
4,275 | -5.5 | 4,329 | 380,600 | 4,400 | 82,900 | 18.84 | |
4,525 | -4.5 | 4,640 | 233,400 | 6,000 | 73,400 | 12.23 | |
4,740 | +1.8 | 4,649 | 178,700 | 7,400 | 72,600 | 9.81 | |
4,655 | +1.1 | 4,646 | 336,800 | 7,200 | 75,300 | 10.46 | |
4,605 | +10.2 | 4,429 | 362,300 | 6,600 | 74,000 | 11.21 | |
4,180 | +3.3 | 4,123 | 243,700 | 4,600 | 102,000 | 22.17 | |
4,045 | +2.5 | 4,027 | 142,000 | - | - | - | |
3,945 | +1.9 | 3,894 | 166,900 | 4,900 | 127,400 | 26.00 | |
3,870 | -8.2 | 3,941 | 373,600 | 4,500 | 124,000 | 27.56 | |
4,215 | +2.9 | 4,140 | 296,500 | 7,400 | 134,900 | 18.23 | |
4,095 | -3.8 | 4,228 | 436,500 | 6,200 | 136,100 | 21.95 | |
4,255 | 0.0 | 4,250 | 219,600 | 7,600 | 136,100 | 17.91 | |
4,255 | +1.3 | 4,244 | 239,400 | 8,800 | 138,100 | 15.69 | |
4,200 | -8.7 | 4,146 | 809,700 | 8,400 | 150,600 | 17.93 | |
4,600 | +11.4 | 4,497 | 410,800 | 20,000 | 225,900 | 11.29 | |
4,130 | -2.5 | 4,182 | 165,200 | 11,300 | 218,200 | 19.31 | |
4,235 | +2.3 | 4,129 | 197,600 | 7,600 | 214,400 | 28.21 | |
4,140 | +2.0 | 4,078 | 168,900 | 8,200 | 198,300 | 24.18 | |
4,060 | +3.3 | 4,044 | 105,000 | 6,500 | 159,400 | 24.52 | |
3,930 | -4.1 | 3,935 | 249,700 | 5,200 | 155,200 | 29.85 | |
4,100 | -3.0 | 4,161 | 501,800 | 18,200 | 142,400 | 7.82 | |
4,225 | -2.4 | 4,252 | 306,600 | 118,800 | 148,300 | 1.25 | |
4,330 | +4.3 | 4,202 | 220,600 | 60,600 | 137,300 | 2.27 | |
4,150 | +0.5 | 4,194 | 264,600 | 40,700 | 140,900 | 3.46 |