37,950.55 | -509.53 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.32% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,420 | 4,370 | 4,395 | -35 | -0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,215 | 4,155 | 4,160 | -50 | -1.2 | 38,100 | |
4,145 | 4,215 | 4,145 | 4,210 | +65 | +1.6 | 29,500 | |
4,135 | 4,175 | 4,105 | 4,145 | -5 | -0.1 | 60,600 | |
4,220 | 4,225 | 4,130 | 4,150 | -90 | -2.1 | 70,900 | |
4,245 | 4,270 | 4,230 | 4,240 | +5 | +0.1 | 42,700 | |
4,210 | 4,235 | 4,185 | 4,235 | -5 | -0.1 | 45,300 | |
4,185 | 4,240 | 4,165 | 4,240 | +85 | +2.0 | 49,700 | |
4,145 | 4,165 | 4,135 | 4,155 | +25 | +0.6 | 56,000 | |
4,080 | 4,130 | 4,075 | 4,130 | +65 | +1.6 | 52,400 | |
3,970 | 4,085 | 3,970 | 4,065 | +140 | +3.6 | 71,100 | |
3,925 | 3,940 | 3,885 | 3,925 | 0 | 0.0 | 31,600 | |
3,905 | 3,940 | 3,885 | 3,925 | +30 | +0.8 | 42,500 | |
3,830 | 3,895 | 3,830 | 3,895 | +85 | +2.2 | 36,000 | |
3,815 | 3,825 | 3,790 | 3,810 | -15 | -0.4 | 26,800 | |
3,800 | 3,840 | 3,770 | 3,825 | +10 | +0.3 | 37,400 | |
3,675 | 3,815 | 3,635 | 3,815 | +155 | +4.2 | 68,700 | |
3,635 | 3,695 | 3,635 | 3,660 | +25 | +0.7 | 65,600 | |
3,635 | 3,665 | 3,610 | 3,635 | -5 | -0.1 | 55,600 | |
3,630 | 3,655 | 3,595 | 3,640 | -5 | -0.1 | 48,700 | |
3,600 | 3,650 | 3,565 | 3,645 | +45 | +1.2 | 43,000 | |
3,625 | 3,660 | 3,590 | 3,600 | -15 | -0.4 | 46,200 | |
3,600 | 3,630 | 3,555 | 3,615 | +15 | +0.4 | 59,800 | |
3,575 | 3,685 | 3,570 | 3,600 | +25 | +0.7 | 70,500 | |
3,535 | 3,580 | 3,455 | 3,575 | +15 | +0.4 | 48,700 | |
3,550 | 3,580 | 3,515 | 3,560 | +30 | +0.8 | 34,300 | |
3,555 | 3,575 | 3,525 | 3,530 | +10 | +0.3 | 37,200 | |
3,495 | 3,550 | 3,470 | 3,520 | +5 | +0.1 | 32,400 | |
3,470 | 3,525 | 3,455 | 3,515 | +20 | +0.6 | 26,100 | |
3,525 | 3,525 | 3,465 | 3,495 | -70 | -2.0 | 43,400 | |
3,565 | 3,605 | 3,545 | 3,565 | -20 | -0.6 | 44,800 |