37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,420 | 4,315 | 4,315 | -115 | -2.6 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,960 | 2,923 | 2,944 | -7 | -0.2 | 57,700 | |
2,960 | 2,977 | 2,951 | 2,951 | +6 | +0.2 | 70,000 | |
2,963 | 2,984 | 2,943 | 2,945 | -18 | -0.6 | 41,400 | |
3,015 | 3,015 | 2,958 | 2,963 | -52 | -1.7 | 55,100 | |
2,990 | 3,025 | 2,971 | 3,015 | +45 | +1.5 | 55,200 | |
2,906 | 2,970 | 2,906 | 2,970 | +99 | +3.4 | 91,700 | |
2,863 | 2,899 | 2,852 | 2,871 | +17 | +0.6 | 63,600 | |
2,870 | 2,898 | 2,842 | 2,854 | -18 | -0.6 | 37,900 | |
2,894 | 2,940 | 2,865 | 2,872 | +6 | +0.2 | 77,300 | |
2,825 | 2,866 | 2,825 | 2,866 | +16 | +0.6 | 40,700 | |
2,834 | 2,857 | 2,827 | 2,850 | +50 | +1.8 | 106,500 | |
2,772 | 2,809 | 2,770 | 2,800 | +50 | +1.8 | 45,300 | |
2,733 | 2,774 | 2,725 | 2,750 | +21 | +0.8 | 49,500 | |
2,751 | 2,766 | 2,724 | 2,729 | -50 | -1.8 | 82,200 | |
2,800 | 2,806 | 2,762 | 2,779 | -28 | -1.0 | 50,500 | |
2,855 | 2,876 | 2,802 | 2,807 | -37 | -1.3 | 80,900 | |
2,866 | 2,899 | 2,843 | 2,844 | -40 | -1.4 | 88,300 | |
2,870 | 2,902 | 2,850 | 2,884 | -9 | -0.3 | 50,300 | |
2,911 | 2,930 | 2,890 | 2,893 | -47 | -1.6 | 28,800 | |
2,993 | 3,005 | 2,939 | 2,940 | -52 | -1.7 | 50,900 | |
2,933 | 2,997 | 2,928 | 2,992 | +35 | +1.2 | 45,900 | |
2,920 | 2,960 | 2,910 | 2,957 | +30 | +1.0 | 49,800 | |
2,918 | 2,930 | 2,896 | 2,927 | +9 | +0.3 | 37,800 | |
2,986 | 2,987 | 2,904 | 2,918 | -68 | -2.3 | 48,300 | |
2,990 | 2,997 | 2,966 | 2,986 | +7 | +0.2 | 34,900 | |
2,956 | 3,005 | 2,956 | 2,979 | +23 | +0.8 | 46,900 | |
2,969 | 2,971 | 2,944 | 2,956 | +11 | +0.4 | 18,800 | |
2,952 | 2,957 | 2,930 | 2,945 | -21 | -0.7 | 25,800 | |
2,998 | 3,005 | 2,965 | 2,966 | -34 | -1.1 | 29,700 | |
2,990 | 3,000 | 2,975 | 3,000 | +31 | +1.0 | 26,400 |