38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,740 | 4,640 | 4,680 | +15 | +0.3 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,900 | 3,845 | 3,870 | +15 | +0.4 | 64,300 | |
3,980 | 3,980 | 3,785 | 3,855 | -155 | -3.9 | 123,100 | |
4,045 | 4,045 | 4,010 | 4,010 | -35 | -0.9 | 60,700 | |
4,015 | 4,045 | 3,965 | 4,045 | +30 | +0.7 | 51,200 | |
4,145 | 4,145 | 3,965 | 4,015 | -200 | -4.7 | 74,300 | |
4,120 | 4,275 | 4,120 | 4,215 | +90 | +2.2 | 93,000 | |
4,105 | 4,175 | 4,050 | 4,125 | -15 | -0.4 | 74,900 | |
4,100 | 4,160 | 4,095 | 4,140 | +40 | +1.0 | 35,900 | |
4,100 | 4,150 | 4,095 | 4,100 | 0 | 0.0 | 52,700 | |
4,095 | 4,140 | 4,065 | 4,100 | +5 | +0.1 | 40,000 | |
4,180 | 4,240 | 4,085 | 4,095 | -155 | -3.6 | 137,000 | |
4,255 | 4,265 | 4,235 | 4,250 | -45 | -1.0 | 46,400 | |
4,255 | 4,300 | 4,245 | 4,295 | +125 | +3.0 | 70,900 | |
4,250 | 4,250 | 4,170 | 4,170 | -85 | -2.0 | 140,900 | |
4,230 | 4,270 | 4,230 | 4,255 | 0 | 0.0 | 41,300 | |
4,275 | 4,275 | 4,225 | 4,255 | +5 | +0.1 | 50,100 | |
4,230 | 4,275 | 4,225 | 4,250 | +5 | +0.1 | 30,500 | |
4,220 | 4,295 | 4,220 | 4,245 | 0 | 0.0 | 59,000 | |
4,210 | 4,260 | 4,205 | 4,245 | -5 | -0.1 | 40,900 | |
4,260 | 4,270 | 4,225 | 4,250 | -5 | -0.1 | 39,100 | |
4,260 | 4,265 | 4,235 | 4,255 | +5 | +0.1 | 40,000 | |
4,270 | 4,325 | 4,240 | 4,250 | 0 | 0.0 | 69,800 | |
4,240 | 4,270 | 4,195 | 4,250 | 0 | 0.0 | 54,200 | |
4,250 | 4,260 | 4,170 | 4,250 | +50 | +1.2 | 75,400 | |
4,195 | 4,250 | 4,155 | 4,200 | +55 | +1.3 | 171,000 | |
4,105 | 4,200 | 4,085 | 4,145 | +20 | +0.5 | 173,400 | |
4,260 | 4,260 | 4,080 | 4,125 | -75 | -1.8 | 96,200 | |
4,065 | 4,240 | 4,065 | 4,200 | +195 | +4.9 | 112,500 | |
4,390 | 4,395 | 3,925 | 4,005 | -595 | -12.9 | 256,600 | |
4,620 | 4,620 | 4,520 | 4,600 | -30 | -0.6 | 64,600 |