38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,785 | 4,255 | 4,430 | -320 | -6.7 | 622,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,575 | 1,457 | 1,542 | +87 | +6.0 | 969,200 | |
1,520 | 1,582 | 1,425 | 1,455 | -75 | -4.9 | 1,076,000 | |
1,592 | 1,610 | 1,462 | 1,530 | -85 | -5.3 | 1,332,000 | |
1,712 | 1,802 | 1,600 | 1,615 | -117 | -6.8 | 1,664,800 | |
1,650 | 1,742 | 1,565 | 1,732 | +82 | +5.0 | 1,651,200 | |
1,745 | 1,745 | 1,530 | 1,650 | -92 | -5.3 | 1,584,000 | |
1,730 | 1,832 | 1,585 | 1,742 | +12 | +0.7 | 1,412,400 | |
1,540 | 1,787 | 1,532 | 1,730 | +193 | +12.6 | 1,076,800 | |
1,727 | 1,825 | 1,535 | 1,537 | -165 | -9.7 | 982,800 | |
1,697 | 1,872 | 1,690 | 1,702 | +5 | +0.3 | 1,510,400 | |
1,862 | 1,882 | 1,575 | 1,697 | -205 | -10.8 | 1,468,800 | |
2,182 | 2,402 | 1,827 | 1,902 | -278 | -12.8 | 2,886,400 | |
2,010 | 2,250 | 1,825 | 2,180 | +173 | +8.6 | 1,976,000 | |
2,025 | 2,072 | 1,915 | 2,007 | -15 | -0.7 | 1,598,800 | |
1,817 | 2,025 | 1,632 | 2,022 | +232 | +13.0 | 1,756,400 | |
1,380 | 1,860 | 1,380 | 1,790 | +448 | +33.4 | 1,973,600 | |
1,152 | 1,345 | 1,152 | 1,342 | +200 | +17.5 | 1,103,600 | |
1,122 | 1,207 | 1,075 | 1,142 | +37 | +3.3 | 757,600 | |
1,052 | 1,130 | 977 | 1,105 | +25 | +2.3 | 693,200 | |
980 | 1,112 | 965 | 1,080 | +103 | +10.5 | 452,000 | |
970 | 1,030 | 915 | 977 | -8 | -0.8 | 295,200 | |
1,062 | 1,072 | 907 | 985 | -57 | -5.5 | 204,000 | |
980 | 1,090 | 875 | 1,042 | +62 | +6.3 | 480,400 | |
1,190 | 1,190 | 947 | 980 | -192 | -16.4 | 545,200 | |
1,230 | 1,232 | 1,102 | 1,172 | -50 | -4.1 | 575,600 | |
1,162 | 1,237 | 1,125 | 1,222 | +72 | +6.3 | 812,800 | |
955 | 1,175 | 952 | 1,150 | +165 | +16.8 | 981,200 | |
907 | 985 | 832 | 985 | +78 | +8.6 | 418,400 | |
980 | 1,000 | 880 | 907 | -45 | -4.7 | 412,800 | |
840 | 967 | 787 | 952 | +112 | +13.3 | 787,200 |