38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,535 | 4,400 | 4,525 | +105 | +2.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,725 | 1,442 | 1,715 | +80 | +4.9 | 1,301,600 | |
1,420 | 1,635 | 1,415 | 1,635 | +215 | +15.1 | 1,147,200 | |
1,400 | 1,487 | 1,372 | 1,420 | +25 | +1.8 | 756,400 | |
1,342 | 1,395 | 1,280 | 1,395 | +35 | +2.6 | 698,800 | |
1,285 | 1,400 | 1,267 | 1,360 | +43 | +3.3 | 1,116,000 | |
1,522 | 1,555 | 1,262 | 1,317 | -208 | -13.6 | 1,243,600 | |
1,357 | 1,535 | 1,350 | 1,525 | +118 | +8.4 | 676,800 | |
1,437 | 1,465 | 1,352 | 1,407 | -15 | -1.1 | 642,000 | |
1,400 | 1,467 | 1,307 | 1,422 | +17 | +1.2 | 970,800 | |
1,425 | 1,450 | 1,230 | 1,405 | +5 | +0.4 | 782,800 | |
1,525 | 1,562 | 1,335 | 1,400 | -147 | -9.5 | 610,800 | |
1,590 | 1,625 | 1,487 | 1,547 | -45 | -2.8 | 911,600 | |
1,505 | 1,592 | 1,480 | 1,592 | +82 | +5.4 | 724,400 | |
1,445 | 1,522 | 1,402 | 1,510 | +80 | +5.6 | 508,400 | |
1,412 | 1,457 | 1,352 | 1,430 | +18 | +1.3 | 758,800 | |
1,457 | 1,552 | 1,290 | 1,412 | -48 | -3.3 | 980,800 | |
1,510 | 1,512 | 1,397 | 1,460 | -30 | -2.0 | 940,000 | |
1,540 | 1,565 | 1,482 | 1,490 | -47 | -3.1 | 1,106,800 | |
1,567 | 1,575 | 1,515 | 1,537 | -30 | -1.9 | 1,203,200 | |
1,550 | 1,595 | 1,545 | 1,567 | +7 | +0.4 | 1,125,600 | |
1,587 | 1,612 | 1,560 | 1,560 | -20 | -1.3 | 1,478,800 | |
1,810 | 1,825 | 1,572 | 1,580 | -242 | -13.3 | 1,542,000 | |
1,742 | 1,832 | 1,732 | 1,822 | +85 | +4.9 | 946,800 | |
1,700 | 1,765 | 1,655 | 1,737 | +55 | +3.3 | 1,169,600 | |
1,595 | 1,715 | 1,532 | 1,682 | +135 | +8.7 | 1,207,600 | |
1,627 | 1,637 | 1,437 | 1,547 | -80 | -4.9 | 807,600 | |
1,570 | 1,665 | 1,567 | 1,627 | +52 | +3.3 | 691,200 | |
1,600 | 1,605 | 1,455 | 1,575 | -40 | -2.5 | 900,400 | |
1,607 | 1,730 | 1,582 | 1,615 | +25 | +1.6 | 1,336,800 | |
1,537 | 1,625 | 1,537 | 1,590 | +50 | +3.2 | 932,400 |