38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,535 | 4,400 | 4,525 | +105 | +2.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 957 | 790 | 867 | +67 | +8.4 | 552,400 | |
727 | 892 | 725 | 800 | +65 | +8.8 | 637,200 | |
715 | 795 | 695 | 735 | +5 | +0.7 | 513,200 | |
805 | 887 | 675 | 730 | -82 | -10.1 | 348,400 | |
870 | 935 | 797 | 812 | -58 | -6.7 | 384,400 | |
992 | 1,000 | 822 | 870 | -97 | -10.0 | 543,600 | |
940 | 1,127 | 872 | 967 | +52 | +5.7 | 1,435,600 | |
1,000 | 1,000 | 630 | 915 | -87 | -8.7 | 2,229,200 | |
1,275 | 1,275 | 962 | 1,002 | -263 | -20.8 | 1,282,400 | |
1,615 | 1,632 | 1,225 | 1,265 | -400 | -24.0 | 1,334,000 | |
1,847 | 1,855 | 1,585 | 1,665 | -207 | -11.1 | 705,600 | |
1,937 | 1,995 | 1,750 | 1,872 | -65 | -3.4 | 915,200 | |
1,665 | 2,015 | 1,632 | 1,937 | +277 | +16.7 | 1,473,600 | |
1,560 | 1,700 | 1,525 | 1,660 | +100 | +6.4 | 998,400 | |
1,762 | 1,797 | 1,470 | 1,560 | -277 | -15.1 | 1,179,200 | |
1,802 | 1,932 | 1,510 | 1,837 | +37 | +2.1 | 1,518,400 | |
2,087 | 2,087 | 1,532 | 1,800 | -312 | -14.8 | 2,215,600 | |
2,337 | 2,342 | 2,075 | 2,112 | -200 | -8.7 | 1,802,800 | |
2,750 | 2,792 | 2,235 | 2,312 | -438 | -15.9 | 2,045,600 | |
2,537 | 2,807 | 2,497 | 2,750 | +178 | +6.9 | 1,653,200 | |
2,595 | 2,612 | 2,382 | 2,572 | -28 | -1.1 | 1,118,400 | |
2,807 | 2,850 | 2,275 | 2,600 | -212 | -7.5 | 4,012,400 | |
2,855 | 2,987 | 2,682 | 2,812 | -35 | -1.2 | 2,601,200 | |
2,562 | 2,975 | 2,550 | 2,847 | +297 | +11.6 | 4,239,600 | |
2,412 | 2,635 | 2,335 | 2,550 | +125 | +5.2 | 2,085,200 | |
2,510 | 2,520 | 2,330 | 2,425 | -70 | -2.8 | 1,240,000 | |
2,477 | 2,510 | 2,225 | 2,495 | +30 | +1.2 | 1,802,800 | |
2,462 | 2,637 | 2,352 | 2,465 | +3 | +0.1 | 3,356,400 | |
2,360 | 2,470 | 2,225 | 2,462 | +125 | +5.3 | 1,640,800 | |
2,247 | 2,397 | 2,235 | 2,337 | +87 | +3.9 | 2,583,200 |