38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,740 | 4,400 | 4,680 | +260 | +5.9 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,227 | 2,325 | -285 | -10.9 | 1,414,000 | |
2,500 | 2,720 | 2,492 | 2,610 | +138 | +5.6 | 874,400 | |
2,422 | 2,630 | 2,295 | 2,472 | +50 | +2.1 | 1,407,800 | |
2,212 | 2,480 | 2,170 | 2,422 | +210 | +9.5 | 1,277,400 | |
2,050 | 2,252 | 1,942 | 2,212 | +117 | +5.6 | 1,828,400 | |
2,615 | 2,640 | 1,892 | 2,095 | -490 | -19.0 | 1,980,400 | |
2,695 | 2,875 | 2,402 | 2,585 | -160 | -5.8 | 3,706,200 | |
3,110 | 3,165 | 2,505 | 2,745 | -355 | -11.5 | 3,081,400 | |
3,340 | 3,345 | 2,885 | 3,100 | -260 | -7.7 | 1,973,600 | |
3,625 | 3,795 | 3,050 | 3,360 | -255 | -7.1 | 2,158,800 | |
3,445 | 3,640 | 3,120 | 3,615 | +175 | +5.1 | 1,370,400 | |
3,400 | 3,725 | 3,380 | 3,440 | +25 | +0.7 | 1,919,600 | |
3,655 | 3,980 | 3,290 | 3,415 | -230 | -6.3 | 2,505,600 | |
3,695 | 3,720 | 3,420 | 3,645 | -30 | -0.8 | 1,628,400 | |
4,070 | 4,210 | 3,465 | 3,675 | -405 | -9.9 | 2,332,200 | |
3,995 | 4,220 | 3,420 | 4,080 | +110 | +2.8 | 2,881,200 | |
4,100 | 4,345 | 3,955 | 3,970 | -75 | -1.9 | 1,920,600 | |
3,735 | 4,160 | 3,555 | 4,045 | +370 | +10.1 | 2,242,400 | |
3,565 | 4,220 | 3,450 | 3,675 | +85 | +2.4 | 4,503,600 | |
3,250 | 3,645 | 3,025 | 3,590 | +345 | +10.6 | 3,118,600 | |
2,800 | 3,340 | 2,625 | 3,245 | +460 | +16.5 | 3,476,600 | |
2,680 | 2,800 | 2,350 | 2,785 | +105 | +3.9 | 1,961,600 | |
2,460 | 2,730 | 2,460 | 2,680 | +230 | +9.4 | 1,518,400 | |
2,437 | 2,620 | 2,350 | 2,450 | +48 | +2.0 | 1,553,400 | |
2,050 | 2,467 | 2,042 | 2,402 | +355 | +17.3 | 1,968,800 | |
2,117 | 2,140 | 1,912 | 2,047 | -70 | -3.3 | 1,206,400 | |
2,085 | 2,265 | 2,075 | 2,117 | +32 | +1.5 | 1,830,600 | |
1,977 | 2,227 | 1,955 | 2,085 | +103 | +5.2 | 1,572,800 | |
1,902 | 2,032 | 1,812 | 1,982 | +97 | +5.1 | 1,435,600 | |
1,725 | 1,992 | 1,720 | 1,885 | +170 | +9.9 | 1,908,000 |