38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,535 | 4,400 | 4,525 | +105 | +2.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 967 | 787 | 952 | +112 | +13.3 | 787,200 | |
852 | 875 | 750 | 840 | -35 | -4.0 | 508,000 | |
1,047 | 1,055 | 787 | 875 | -170 | -16.3 | 478,400 | |
1,170 | 1,207 | 935 | 1,045 | -120 | -10.3 | 1,008,400 | |
982 | 1,245 | 960 | 1,165 | +190 | +19.5 | 1,870,400 | |
912 | 1,010 | 887 | 975 | +68 | +7.5 | 745,600 | |
850 | 937 | 850 | 907 | +65 | +7.7 | 537,600 | |
962 | 987 | 812 | 842 | -118 | -12.3 | 582,400 | |
982 | 1,045 | 660 | 960 | -10 | -1.0 | 1,368,800 | |
890 | 1,015 | 880 | 970 | +88 | +10.0 | 809,600 | |
852 | 940 | 852 | 882 | +32 | +3.8 | 867,600 | |
820 | 912 | 800 | 850 | +15 | +1.8 | 944,000 | |
637 | 885 | 630 | 835 | +193 | +30.1 | 856,400 | |
687 | 702 | 642 | 642 | -40 | -5.9 | 253,600 | |
680 | 715 | 657 | 682 | +5 | +0.7 | 432,800 | |
782 | 782 | 652 | 677 | -105 | -13.4 | 440,800 | |
795 | 840 | 770 | 782 | -25 | -3.1 | 245,600 | |
807 | 880 | 785 | 807 | -18 | -2.2 | 297,200 | |
965 | 980 | 760 | 825 | -177 | -17.7 | 387,200 | |
970 | 1,020 | 952 | 1,002 | +45 | +4.7 | 405,200 | |
812 | 972 | 812 | 957 | +135 | +16.4 | 544,400 | |
777 | 862 | 752 | 822 | +45 | +5.8 | 405,200 | |
855 | 872 | 777 | 777 | -78 | -9.1 | 387,200 | |
745 | 875 | 725 | 855 | +130 | +17.9 | 420,800 | |
877 | 912 | 715 | 725 | -185 | -20.3 | 388,400 | |
907 | 950 | 812 | 910 | -17 | -1.8 | 386,400 | |
1,070 | 1,092 | 890 | 927 | -148 | -13.8 | 478,400 | |
1,045 | 1,175 | 1,027 | 1,075 | +43 | +4.2 | 793,600 | |
1,077 | 1,157 | 957 | 1,032 | -28 | -2.6 | 711,200 | |
887 | 1,122 | 877 | 1,060 | +193 | +22.3 | 1,474,800 |