38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,535 | 4,400 | 4,525 | +105 | +2.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,785 | 4,200 | 4,420 | -330 | -6.9 | 864,100 | |
4,740 | 4,885 | 4,380 | 4,750 | +10 | +0.2 | 690,900 | |
4,660 | 4,810 | 4,170 | 4,740 | +115 | +2.5 | 1,092,800 | |
3,945 | 4,775 | 3,890 | 4,625 | +680 | +17.2 | 1,183,800 | |
4,275 | 4,300 | 3,785 | 3,945 | -305 | -7.2 | 1,323,600 | |
4,225 | 4,635 | 3,925 | 4,250 | +40 | +1.0 | 1,725,500 | |
4,120 | 4,250 | 3,800 | 4,210 | +110 | +2.7 | 790,300 | |
4,080 | 4,400 | 4,060 | 4,100 | +35 | +0.9 | 1,346,000 | |
3,530 | 4,085 | 3,455 | 4,065 | +535 | +15.2 | 1,032,400 | |
3,525 | 3,645 | 3,350 | 3,530 | +25 | +0.7 | 978,000 | |
2,733 | 3,615 | 2,725 | 3,505 | +776 | +28.4 | 1,984,500 | |
2,930 | 3,010 | 2,724 | 2,729 | -209 | -7.1 | 878,800 | |
2,919 | 2,976 | 2,753 | 2,938 | +38 | +1.3 | 759,200 | |
2,762 | 3,045 | 2,745 | 2,900 | +144 | +5.2 | 979,700 | |
2,761 | 2,796 | 2,560 | 2,756 | -6 | -0.2 | 651,000 | |
2,683 | 2,770 | 2,580 | 2,762 | +79 | +2.9 | 503,100 | |
2,944 | 2,968 | 2,619 | 2,683 | -261 | -8.9 | 631,400 | |
2,709 | 2,963 | 2,634 | 2,944 | +248 | +9.2 | 722,400 | |
2,452 | 2,702 | 2,452 | 2,696 | +239 | +9.7 | 729,000 | |
2,604 | 2,658 | 2,440 | 2,457 | -177 | -6.7 | 1,249,500 | |
2,742 | 2,782 | 2,555 | 2,634 | -93 | -3.4 | 830,700 | |
2,605 | 2,861 | 2,577 | 2,727 | +125 | +4.8 | 902,200 | |
2,617 | 2,759 | 2,501 | 2,602 | -22 | -0.8 | 973,600 | |
2,470 | 2,624 | 2,346 | 2,624 | +151 | +6.1 | 1,513,100 | |
2,660 | 2,693 | 2,350 | 2,473 | -210 | -7.8 | 647,900 | |
2,719 | 2,746 | 2,348 | 2,683 | +6 | +0.2 | 948,200 | |
2,901 | 2,961 | 2,550 | 2,677 | -223 | -7.7 | 664,500 | |
3,410 | 3,510 | 2,748 | 2,900 | -510 | -15.0 | 523,100 | |
2,802 | 3,450 | 2,788 | 3,410 | +568 | +20.0 | 811,900 |